Vaulta
A · 美元计价
$0.0792
-0.88%
≈ ￥0.52272
(-$0.00)
更新于 2026-11-03 17:15:03
24H 最高$0.0809
24H 最低$0.0773
今日开盘$0.0799
24H 成交量$23.52万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
GUNGunz
|
$0.001927 | $0.002046 | $0.001916 | $35.44万 | $120.05万 | -4.08% |
| 636 |
QCOMBQCOMB
|
$164.4 | $169.69 | $161.70 | $8.71万 | — | -1.53% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 363 |
ATAPRO
|
$0.1233 | $0.128 | $0.1199 | $37.64万 | $2,889.90万 | 0.16% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 579 |
GLMGolem
|
$0.1109 | $0.1129 | $0.1083 | $13.56万 | $1.11亿 | 0.36% |
| 65 |
INTWBINTWB
|
$6.57 | $7.80 | $6.14 | $523.74万 | — | -15.44% |
| 456 |
AUDIOAudius
|
$0.01308 | $0.01329 | $0.01277 | $24.36万 | $1,903.45万 | -0.53% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 28 |
MUBMUB
|
$853.75 | $911.05 | $830.43 | $1,707.79万 | — | -6.12% |
| 224 |
EWYBEWYB
|
$153.68 | $160.33 | $151.71 | $70.16万 | — | -3.46% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.47 | $142.22 | $135.98 | $4,057.63万 | $7,573.93万 | -0.99% |
| 87 |
ATOMCosmos
|
$1.412 | $1.47 | $1.39 | $303.08万 | $5.58亿 | -3.55% |
| 116 |
NILNillion
|
$0.06445 | $0.06744 | $0.06365 | $179.42万 | $3,410.71万 | -2.45% |
| 323 |
RKLBBRKLBB
|
$52.83 | $56.43 | $50.78 | $42.33万 | — | -5.88% |
| 359 |
ORDIOrdinals
|
$3.389 | $3.48 | $3.34 | $38.03万 | $7,125.53万 | -1.85% |
| 544 |
ANIMEAnimecoin
|
$0.002666 | $0.002699 | $0.002609 | $16.95万 | $1,469.96万 | -0.63% |
| 88 |
FILFilecoin
|
$0.8663 | $0.878 | $0.8512 | $301.89万 | $7.19亿 | -0.12% |
| 170 |
LUNCTerra Classic
|
$0.00004076 | $0.00004179 | $0.00004012 | $97.40万 | $2.76亿 | -2.09% |
相关站点
共 40 个
United Stables _币种排行
Pump.fun _数字货币市值
Polkadot _比特币行情
KORUB _BTC行情
TRON _以太坊ETH价格
Ethereum _数字货币市值
Pepe _加密货币行情
Solana _数字货币市值
MSTRB _数字货币市值
Litecoin _数字货币市值
Initia _以太坊ETH价格
Ethena _币种排行
ZAMA _币种排行
Uniswap _数字货币市值
Ethena USDe _加密货币行情
SOXLB _币种排行
Holo _比特币
Pudgy Penguins _比特币行情
MSTRB _BTC行情
MSTRB _数字货币市值
Haedal _比特币
Huma Finance _币种排行
MSTRB _比特币行情
Polkadot _加密货币行情
OFFICIAL TRUMP _数字货币市值
INTWB _BTC行情
INTCB _币种排行
INTWB _数字货币市值
Artificial _加密货币行情
Ondo _BTC行情
EUR _比特币行情
PAX Gold _数字货币市值
SNDKB _币种排行
Cardano _数字货币市值
Initia _币种排行
Hyperliquid _以太坊ETH价格
Celo _币种排行
Bitcoin _以太坊ETH价格
TQQQB _比特币行情
Mitosis _币种排行