QCOMB
QCOMB · 美元计价
$162.66
-2.58%
≈ ￥1073.56
(-$4.30)
更新于 2026-11-03 14:00:03
24H 最高$169.69
24H 最低$161.70
今日开盘$166.96
24H 成交量$8.52万
流通市值—
24H 涨跌额(-$4.30)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
GUNGunz
|
$0.001945 | $0.002062 | $0.001919 | $39.90万 | $120.05万 | -5.45% |
| 641 |
QCOMBQCOMB
|
$162.66 | $169.69 | $161.70 | $8.52万 | — | -2.58% |
| 503 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 383 |
ATAPRO
|
$0.123 | $0.128 | $0.1214 | $34.67万 | $2,889.90万 | -0.24% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 577 |
GLMGolem
|
$0.1089 | $0.1129 | $0.1087 | $14.04万 | $1.11亿 | -0.55% |
| 65 |
INTWBINTWB
|
$6.31 | $7.81 | $6.14 | $528.63万 | — | -19.21% |
| 473 |
AUDIOAudius
|
$0.01315 | $0.01335 | $0.01277 | $22.81万 | $1,903.45万 | -0.08% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 27 |
MUBMUB
|
$837.92 | $914.84 | $830.43 | $1,909.48万 | — | -8.30% |
| 186 |
EWYBEWYB
|
$153.22 | $160.33 | $151.71 | $87.64万 | — | -4.01% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$136.98 | $142.22 | $135.98 | $4,331.56万 | $7,573.93万 | -1.52% |
| 93 |
ATOMCosmos
|
$1.42 | $1.47 | $1.41 | $285.93万 | $5.58亿 | -2.61% |
| 121 |
NILNillion
|
$0.06652 | $0.06782 | $0.06392 | $174.33万 | $3,410.71万 | -1.34% |
| 325 |
RKLBBRKLBB
|
$52.2 | $56.43 | $50.78 | $43.24万 | — | -7.37% |
| 338 |
ORDIOrdinals
|
$3.38 | $3.48 | $3.34 | $41.04万 | $7,125.53万 | -2.87% |
| 548 |
ANIMEAnimecoin
|
$0.002659 | $0.002706 | $0.002609 | $16.43万 | $1,469.96万 | -1.48% |
| 88 |
FILFilecoin
|
$0.8657 | $0.878 | $0.8512 | $322.16万 | $7.19亿 | -0.22% |
| 175 |
LUNCTerra Classic
|
$0.00004061 | $0.00004224 | $0.00004012 | $93.14万 | $2.76亿 | -3.81% |
相关站点
共 40 个
Ondo _比特币行情
ZAMA _比特币行情
Avalanche _加密货币行情
TSLAB _BTC行情
Polkadot _加密货币行情
Cosmos _数字货币市值
LITEB _币种排行
MUB _比特币行情
Bubblemaps _比特币
Cardano _BTC行情
AMDB _以太坊ETH价格
Bitcoin Cash _BTC行情
GOOGLB _比特币行情
Tether Gold _数字货币市值
BNCB _以太坊ETH价格
Hyperliquid _数字货币市值
BEAMX _比特币
SOXLB _比特币
Sui _加密货币行情
KORUB _加密货币行情
INTWB _数字货币市值
NBISB _币种排行
Aave _数字货币市值
Solana _加密货币行情
MRVLB _加密货币行情
TQQQB _以太坊ETH价格
Avalanche _加密货币行情
INTWB _币种排行
MegaETH _以太坊ETH价格
Plasma _币种排行
AAPLB _以太坊ETH价格
LITEB _比特币
Solana _币种排行
Pendle _加密货币行情
Stellar _币种排行
NBISB _比特币
BNCB _比特币行情
Plasma _比特币行情
Solana _币种排行
Aave _以太坊ETH价格