Fusionist
ACE · 美元计价
$0.1298
-4.07%
≈ ￥0.85668
(-$0.01)
更新于 2026-11-03 08:35:01
24H 最高$0.1371
24H 最低$0.1285
今日开盘$0.1353
24H 成交量$42.47万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
GUNGunz
|
$0.001969 | $0.002096 | $0.001939 | $37.67万 | $120.05万 | -4.05% |
| 645 |
QCOMBQCOMB
|
$163.58 | $169.69 | $161.70 | $8.39万 | — | -1.58% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 375 |
ATAPRO
|
$0.1238 | $0.128 | $0.1214 | $35.64万 | $2,889.90万 | -0.32% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 581 |
GLMGolem
|
$0.1108 | $0.1129 | $0.1087 | $13.26万 | $1.11亿 | -0.09% |
| 66 |
INTWBINTWB
|
$6.39 | $7.84 | $6.14 | $509.22万 | — | -15.14% |
| 476 |
AUDIOAudius
|
$0.01302 | $0.01344 | $0.01277 | $22.72万 | $1,903.45万 | -0.31% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 25 |
MUBMUB
|
$844.38 | $915.00 | $830.43 | $2,258.79万 | — | -7.13% |
| 151 |
EWYBEWYB
|
$153.66 | $160.33 | $151.71 | $116.45万 | — | -1.10% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.49 | $142.22 | $135.98 | $4,882.89万 | $7,573.93万 | -0.09% |
| 110 |
ATOMCosmos
|
$1.433 | $1.47 | $1.41 | $218.48万 | $5.58亿 | -1.31% |
| 128 |
NILNillion
|
$0.0651 | $0.07016 | $0.06392 | $162.45万 | $3,410.71万 | -6.10% |
| 278 |
RKLBBRKLBB
|
$52.7 | $56.43 | $50.78 | $51.80万 | — | -4.99% |
| 266 |
ORDIOrdinals
|
$3.403 | $3.51 | $3.34 | $55.29万 | $7,125.53万 | -2.02% |
| 512 |
ANIMEAnimecoin
|
$0.002667 | $0.002719 | $0.002609 | $19.17万 | $1,469.96万 | -0.86% |
| 89 |
FILFilecoin
|
$0.8741 | $0.8832 | $0.8512 | $314.73万 | $7.19亿 | -0.31% |
| 197 |
LUNCTerra Classic
|
$0.00004076 | $0.00004266 | $0.00004034 | $82.44万 | $2.76亿 | -3.46% |
相关站点
共 40 个
Filecoin _比特币行情
BEAMX _比特币
LayerZero _BTC行情
MUB _BTC行情
Ripple USD _加密货币行情
RWUSD _加密货币行情
Stellar _以太坊ETH价格
BitTensor _比特币行情
Plasma _比特币
Pump.fun _加密货币行情
USDC _BTC行情
Artificial _数字货币市值
Aave _数字货币市值
Aave _以太坊ETH价格
Litecoin _比特币行情
LITEB _加密货币行情
ZAMA _数字货币市值
QQQB _以太坊ETH价格
INTWB _比特币行情
Celestia _数字货币市值
KORUB _BTC行情
1000CAT _BTC行情
DRAMB _BTC行情
Ethena USDe _以太坊ETH价格
Huma Finance _加密货币行情
TQQQB _比特币
INTWB _比特币行情
BNB _币种排行
Aave _加密货币行情
KORUB _比特币行情
Arbitrum _比特币行情
Litecoin _币种排行
Aster _比特币
MegaETH _以太坊ETH价格
Worldcoin _数字货币市值
Plasma _以太坊ETH价格
Lisk _BTC行情
Initia _币种排行
Caldera _BTC行情
Aave _比特币行情