Alchemy Pay
ACH · 美元计价
$0.00457
-2.77%
≈ ￥0.030162
(-$0.00)
更新于 2026-11-03 03:25:01
24H 最高$0.00475
24H 最低$0.00455
今日开盘$0.0047
24H 成交量$10.94万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
GUNGunz
|
$0.001965 | $0.002096 | $0.001963 | $37.96万 | $120.05万 | -4.75% |
| 660 |
QCOMBQCOMB
|
$163.83 | $169.69 | $163.83 | $4.95万 | — | -1.11% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 371 |
ATAPRO
|
$0.1266 | $0.1285 | $0.1214 | $35.06万 | $2,889.90万 | -0.63% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 574 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $13.32万 | $1.11亿 | -0.54% |
| 71 |
INTWBINTWB
|
$6.37 | $7.84 | $6.37 | $429.01万 | — | -14.84% |
| 480 |
AUDIOAudius
|
$0.01281 | $0.01344 | $0.01277 | $21.85万 | $1,903.45万 | -1.69% |
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 25 |
MUBMUB
|
$840.2 | $915.00 | $840.20 | $2,120.13万 | — | -6.74% |
| 151 |
EWYBEWYB
|
$153.81 | $160.33 | $152.47 | $116.93万 | — | 0.45% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.87 | $142.22 | $136.34 | $4,469.39万 | $7,573.93万 | 0.19% |
| 111 |
ATOMCosmos
|
$1.415 | $1.47 | $1.41 | $199.09万 | $5.58亿 | -3.15% |
| 118 |
NILNillion
|
$0.06456 | $0.07105 | $0.06392 | $174.47万 | $3,410.71万 | -6.27% |
| 318 |
RKLBBRKLBB
|
$51.36 | $56.43 | $51.32 | $42.01万 | — | -7.11% |
| 269 |
ORDIOrdinals
|
$3.37 | $3.51 | $3.36 | $53.94万 | $7,125.53万 | -2.71% |
| 539 |
ANIMEAnimecoin
|
$0.002628 | $0.002719 | $0.002628 | $16.60万 | $1,469.96万 | -2.81% |
| 88 |
FILFilecoin
|
$0.8584 | $0.8853 | $0.8521 | $297.65万 | $7.19亿 | -1.27% |
| 208 |
LUNCTerra Classic
|
$0.00004063 | $0.00004266 | $0.0000404 | $75.52万 | $2.76亿 | -3.93% |
相关站点
共 40 个
Stellar _以太坊ETH价格
1000CAT _比特币
Bubblemaps _数字货币市值
AMDB _以太坊ETH价格
Arbitrum _数字货币市值
Polkadot _BTC行情
TRON _以太坊ETH价格
Tether Gold _加密货币行情
Cardano _数字货币市值
AMDB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
THORChain _币种排行
Caldera _BTC行情
Hyperliquid _数字货币市值
BitTensor _数字货币市值
TRON _以太坊ETH价格
Stellar _币种排行
Sui _比特币行情
Official _比特币行情
Uniswap _比特币
Dogecoin _比特币
MSTRB _比特币行情
MUB _以太坊ETH价格
Tether Gold _比特币
Internet _BTC行情
Plasma _币种排行
TONToken _数字货币市值
牛来 _币种排行
BNB _比特币
Hyperliquid _数字货币市值
SNXXB _数字货币市值
BNCB _数字货币市值
Ondo _币种排行
MegaETH _加密货币行情
Hedera _数字货币市值
Pudgy Penguins _比特币行情
DRAMB _比特币
Aptos _币种排行
Injective _比特币
Injective _比特币