Cardano
ADA · 美元计价
$0.1898
-1.76%
≈ ￥1.2527
(-$0.00)
更新于 2026-11-03 08:50:02
24H 最高$0.1949
24H 最低$0.1862
今日开盘$0.1932
24H 成交量$1,210.31万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
GUNGunz
|
$0.001968 | $0.002096 | $0.001939 | $37.61万 | $120.05万 | -4.37% |
| 645 |
QCOMBQCOMB
|
$163.01 | $169.69 | $161.70 | $8.41万 | — | -1.92% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 375 |
ATAPRO
|
$0.1246 | $0.128 | $0.1214 | $35.56万 | $2,889.90万 | 0.81% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 583 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $13.24万 | $1.11亿 | -0.36% |
| 66 |
INTWBINTWB
|
$6.38 | $7.84 | $6.14 | $512.99万 | — | -15.72% |
| 475 |
AUDIOAudius
|
$0.01299 | $0.01344 | $0.01277 | $23.19万 | $1,903.45万 | -0.61% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 25 |
MUBMUB
|
$838.57 | $915.00 | $830.43 | $2,263.10万 | — | -7.84% |
| 151 |
EWYBEWYB
|
$152.71 | $160.33 | $151.71 | $116.48万 | — | -2.07% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.32 | $142.22 | $135.98 | $4,894.21万 | $7,573.93万 | -0.43% |
| 110 |
ATOMCosmos
|
$1.433 | $1.47 | $1.41 | $218.39万 | $5.58亿 | -1.65% |
| 128 |
NILNillion
|
$0.06524 | $0.07016 | $0.06392 | $163.03万 | $3,410.71万 | -5.90% |
| 279 |
RKLBBRKLBB
|
$52.42 | $56.43 | $50.78 | $51.83万 | — | -5.62% |
| 269 |
ORDIOrdinals
|
$3.399 | $3.51 | $3.34 | $54.78万 | $7,125.53万 | -2.16% |
| 515 |
ANIMEAnimecoin
|
$0.00266 | $0.002719 | $0.002609 | $19.06万 | $1,469.96万 | -1.59% |
| 88 |
FILFilecoin
|
$0.8741 | $0.8832 | $0.8512 | $316.64万 | $7.19亿 | -0.43% |
| 198 |
LUNCTerra Classic
|
$0.00004084 | $0.00004266 | $0.00004034 | $82.85万 | $2.76亿 | -3.52% |
相关站点
共 40 个
Pump.fun _币种排行
USD1 _数字货币市值
CRCLB _加密货币行情
ZAMA _数字货币市值
Aptos _BTC行情
RedStone _BTC行情
Arbitrum _币种排行
Chainlink _币种排行
Filecoin _币种排行
United Stables _币种排行
Haedal _加密货币行情
Aave _币种排行
Solana _比特币行情
NFPrompt _数字货币市值
Eigenlayer _以太坊ETH价格
Quant _币种排行
Aerodrome _比特币
BNCB _以太坊ETH价格
MSTRB _比特币
Stellar _以太坊ETH价格
Aerodrome _加密货币行情
Sui _加密货币行情
BFUSD _币种排行
Pudgy Penguins _币种排行
SNXXB _数字货币市值
Filecoin _比特币行情
USDC _币种排行
Huma Finance _加密货币行情
SNDKB _以太坊ETH价格
NVDAB _币种排行
First Digital _以太坊ETH价格
Artificial _比特币行情
MSTRB _加密货币行情
TRON _币种排行
BFUSD _比特币行情
EUR _加密货币行情
NFPrompt _币种排行
Zcash _加密货币行情
Filecoin _BTC行情
SOXLB _比特币