Adventure Gold
AGLD · 美元计价
$0.1308
-7.30%
≈ ￥0.86328
(-$0.01)
更新于 2026-11-15 16:40:03
24H 最高$0.1425
24H 最低$0.1263
今日开盘$0.1411
24H 成交量$14.57万
流通市值$1,254.25万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
GUNGunz
|
$0.001485 | $0.001692 | $0.001447 | $111.18万 | $94.30万 | -12.23% |
| 565 |
QCOMBQCOMB
|
$170.84 | $171.35 | $169.05 | $8.64万 | — | -0.08% |
| 488 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 127 |
ATAPRO
|
$0.0928 | $0.1004 | $0.0901 | $213.08万 | $2,210.64万 | -0.86% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 510 |
GLMGolem
|
$0.0891 | $0.0964 | $0.0859 | $16.61万 | $9,240.08万 | -6.90% |
| 439 |
INTWBINTWB
|
$5.52 | $5.77 | $5.27 | $28.19万 | — | -4.00% |
| 160 |
AUDIOAudius
|
$0.01077 | $0.0131 | $0.01032 | $137.86万 | $1,594.59万 | -5.77% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 80 |
MUBMicron Technology (bStocks Tok
|
$753.06 | $768.46 | $739.39 | $418.53万 | $7,586.77万 | -1.64% |
| 327 |
EWYBEWYB
|
$139.18 | $141.38 | $137.45 | $46.26万 | — | -1.38% |
| 45 |
SPCXBSpaceX Tokenized bStocks
|
$137.37 | $137.52 | $133.39 | $1,301.53万 | $7,307.48万 | 0.88% |
| 110 |
ATOMCosmos
|
$1.274 | $1.35 | $1.22 | $265.65万 | $5.09亿 | -3.85% |
| 217 |
NILNillion
|
$0.04887 | $0.05335 | $0.04644 | $83.93万 | $2,843.37万 | -8.12% |
| 571 |
RKLBBRKLBB
|
$59.29 | $60.00 | $58.68 | $8.06万 | — | -1.17% |
| 128 |
ORDIOrdinals
|
$2.704 | $3.05 | $2.55 | $206.31万 | $5,904.11万 | -9.96% |
| 449 |
ANIMEAnimecoin
|
$0.002044 | $0.002193 | $0.001966 | $27.13万 | $1,166.95万 | -5.76% |
| 39 |
FILFilecoin
|
$0.605 | $0.6918 | $0.5863 | $1,618.07万 | $5.56亿 | -11.10% |
| 140 |
LUNCTerra Classic
|
$0.00003415 | $0.00003635 | $0.00003252 | $175.94万 | $2.41亿 | -5.59% |