APPB
APPB · 美元计价
$231.51
-2.59%
≈ ￥1527.97
(-$6.15)
更新于 2026-11-03 17:55:01
24H 最高$239.84
24H 最低$227.14
今日开盘$237.66
24H 成交量$3.28万
流通市值—
24H 涨跌额(-$6.15)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
GUNGunz
|
$0.001935 | $0.002046 | $0.001916 | $35.90万 | $120.05万 | -3.40% |
| 639 |
QCOMBQCOMB
|
$164.65 | $169.69 | $161.70 | $8.59万 | — | -1.11% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 370 |
ATAPRO
|
$0.1229 | $0.128 | $0.1199 | $36.17万 | $2,889.90万 | -1.52% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 589 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1083 | $13.27万 | $1.11亿 | 0.46% |
| 65 |
INTWBINTWB
|
$6.59 | $7.74 | $6.14 | $527.08万 | — | -14.86% |
| 456 |
AUDIOAudius
|
$0.01306 | $0.01329 | $0.01277 | $24.24万 | $1,903.45万 | -0.38% |
| 448 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 28 |
MUBMUB
|
$857 | $909.45 | $830.43 | $1,697.16万 | — | -5.77% |
| 225 |
EWYBEWYB
|
$154.24 | $160.33 | $151.71 | $69.87万 | — | -3.27% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$137.84 | $142.22 | $135.98 | $3,962.41万 | $7,573.93万 | -0.88% |
| 84 |
ATOMCosmos
|
$1.421 | $1.47 | $1.39 | $308.30万 | $5.58亿 | -2.74% |
| 115 |
NILNillion
|
$0.06488 | $0.06744 | $0.06365 | $174.31万 | $3,410.71万 | -0.70% |
| 328 |
RKLBBRKLBB
|
$53.04 | $56.36 | $50.78 | $41.50万 | — | -5.84% |
| 359 |
ORDIOrdinals
|
$3.388 | $3.48 | $3.34 | $37.66万 | $7,125.53万 | -1.66% |
| 543 |
ANIMEAnimecoin
|
$0.002667 | $0.002699 | $0.002609 | $17.12万 | $1,469.96万 | -0.34% |
| 86 |
FILFilecoin
|
$0.8675 | $0.878 | $0.8512 | $302.12万 | $7.19亿 | 0.01% |
| 172 |
LUNCTerra Classic
|
$0.00004084 | $0.00004179 | $0.00004012 | $94.03万 | $2.76亿 | -1.73% |
相关站点
共 40 个
CRWVB _加密货币行情
Avalanche _以太坊ETH价格
MSTRB _比特币
BNB _比特币
Lisk _比特币行情
Aster _比特币
Pump.fun _数字货币市值
Avalanche _BTC行情
Haedal _比特币
Worldcoin _币种排行
Official _以太坊ETH价格
TSLAB _以太坊ETH价格
BitTensor _币种排行
Ripple USD _比特币
NBISB _数字货币市值
Official _比特币行情
Pepe _以太坊ETH价格
Gram _BTC行情
MRVLB _加密货币行情
AAPLB _以太坊ETH价格
Hedera _比特币
BFUSD _比特币
EUR _加密货币行情
Bitcoin _数字货币市值
Pump.fun _比特币
NFPrompt _加密货币行情
Plasma _比特币行情
Bitcoin _加密货币行情
Zcash _加密货币行情
TRON _以太坊ETH价格
Pendle _加密货币行情
PAX Gold _数字货币市值
Injective _以太坊ETH价格
Pudgy Penguins _比特币
DRAMB _BTC行情
Solana _币种排行
QQQB _币种排行
Haedal _以太坊ETH价格
TSLAB _币种排行
RWUSD _比特币