Arweave
AR · 美元计价
$3.038
-2.13%
≈ ￥20.0508
(-$0.07)
更新于 2026-11-03 13:30:02
24H 最高$3.23
24H 最低$3.00
今日开盘$3.104
24H 成交量$222.79万
流通市值$2.02亿
24H 涨跌额(-$0.07)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
GUNGunz
|
$0.001932 | $0.00207 | $0.001919 | $39.76万 | $120.05万 | -6.26% |
| 639 |
QCOMBQCOMB
|
$162.81 | $169.69 | $161.70 | $8.53万 | — | -2.67% |
| 503 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 386 |
ATAPRO
|
$0.1233 | $0.128 | $0.1214 | $34.47万 | $2,889.90万 | -0.08% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 577 |
GLMGolem
|
$0.1092 | $0.1129 | $0.1087 | $14.08万 | $1.11亿 | -0.64% |
| 65 |
INTWBINTWB
|
$6.34 | $7.84 | $6.14 | $530.06万 | — | -18.09% |
| 475 |
AUDIOAudius
|
$0.0132 | $0.01335 | $0.01277 | $22.67万 | $1,903.45万 | 0.00% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 27 |
MUBMUB
|
$838.33 | $915.00 | $830.43 | $1,956.72万 | — | -8.02% |
| 173 |
EWYBEWYB
|
$153.1 | $160.33 | $151.71 | $96.82万 | — | -3.84% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.4 | $142.22 | $135.98 | $4,370.31万 | $7,573.93万 | -1.01% |
| 103 |
ATOMCosmos
|
$1.443 | $1.47 | $1.41 | $233.03万 | $5.58亿 | -1.16% |
| 119 |
NILNillion
|
$0.06655 | $0.06822 | $0.06392 | $179.51万 | $3,410.71万 | -2.38% |
| 313 |
RKLBBRKLBB
|
$52.24 | $56.43 | $50.78 | $44.77万 | — | -6.91% |
| 337 |
ORDIOrdinals
|
$3.376 | $3.50 | $3.34 | $40.80万 | $7,125.53万 | -3.18% |
| 551 |
ANIMEAnimecoin
|
$0.002645 | $0.002707 | $0.002609 | $16.30万 | $1,469.96万 | -2.07% |
| 87 |
FILFilecoin
|
$0.8668 | $0.878 | $0.8512 | $323.61万 | $7.19亿 | -0.60% |
| 174 |
LUNCTerra Classic
|
$0.00004058 | $0.00004237 | $0.00004012 | $94.48万 | $2.76亿 | -4.13% |
相关站点
共 40 个
RedStone _BTC行情
Ripple USD _数字货币市值
USDC _币种排行
ZAMA _加密货币行情
Bitcoin _BTC行情
RedStone _BTC行情
Ripple USD _比特币
BNCB _币种排行
Caldera _加密货币行情
BitTensor _以太坊ETH价格
LayerZero _比特币行情
Pump.fun _币种排行
Arbitrum _BTC行情
AAPLB _比特币行情
Zcash _数字货币市值
Hyperliquid _以太坊ETH价格
Pepe _BTC行情
Gitcoin _加密货币行情
QQQB _比特币行情
Bubblemaps _BTC行情
OFFICIAL TRUMP _币种排行
PAX Gold _加密货币行情
MegaETH _比特币
RWUSD _以太坊ETH价格
BFUSD _币种排行
RedStone _以太坊ETH价格
Haedal _币种排行
First Digital _BTC行情
LayerZero _比特币行情
Ethena _比特币
RedStone _数字货币市值
CRWVB _BTC行情
Bubblemaps _以太坊ETH价格
Hyperliquid _数字货币市值
United Stables _币种排行
PAX Gold _币种排行
KORUB _数字货币市值
LITEB _BTC行情
Bitcoin _以太坊ETH价格
THORChain _数字货币市值