AVA
AVA · 美元计价
$0.2255
-8.93%
≈ ￥1.4883
(-$0.02)
更新于 2026-11-14 22:35:02
24H 最高$0.2485
24H 最低$0.225
今日开盘$0.2476
24H 成交量$78.04万
流通市值$1,350.45万
24H 涨跌额(-$0.02)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
GUNGunz
|
$0.001608 | $0.002072 | $0.001593 | $456.61万 | $101.50万 | -4.80% |
| 412 |
QCOMBQCOMB
|
$170.86 | $176.67 | $167.41 | $24.07万 | — | -3.26% |
| 445 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 238 |
ATAPRO
|
$0.0945 | $0.0967 | $0.0921 | $53.70万 | $2,179.74万 | 0.11% |
| 505 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 550 |
GLMGolem
|
$0.0935 | $0.1008 | $0.0931 | $11.19万 | $9,951.19万 | -7.24% |
| 227 |
INTWBINTWB
|
$5.65 | $6.20 | $5.43 | $57.84万 | — | -8.72% |
| 141 |
AUDIOAudius
|
$0.01088 | $0.0131 | $0.01083 | $125.60万 | $1,686.83万 | -5.56% |
| 395 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 68 |
MUBMicron Technology (bStocks Tok
|
$761.28 | $793.20 | $751.10 | $524.06万 | $7,586.77万 | -3.56% |
| 373 |
EWYBEWYB
|
$140.14 | $143.47 | $139.66 | $28.57万 | — | -2.08% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.01 | $141.23 | $135.01 | $4,188.95万 | $7,489.20万 | -3.91% |
| 125 |
ATOMCosmos
|
$1.319 | $1.42 | $1.31 | $157.30万 | $5.41亿 | -7.05% |
| 194 |
NILNillion
|
$0.05096 | $0.05593 | $0.05061 | $74.75万 | $3,072.63万 | -8.46% |
| 402 |
RKLBBRKLBB
|
$59.54 | $62.25 | $59.54 | $25.21万 | — | -4.03% |
| 158 |
ORDIOrdinals
|
$2.89 | $3.23 | $2.88 | $100.51万 | $6,656.31万 | -10.19% |
| 490 |
ANIMEAnimecoin
|
$0.002123 | $0.002289 | $0.002112 | $16.20万 | $1,251.05万 | -7.05% |
| 44 |
FILFilecoin
|
$0.6697 | $0.7434 | $0.6674 | $863.80万 | $6.12亿 | -9.68% |
| 163 |
LUNCTerra Classic
|
$0.00003562 | $0.00003754 | $0.0000355 | $94.29万 | $2.53亿 | -4.84% |