Biconomy
BICO · 美元计价
$0.01499
-1.45%
≈ ￥0.098934
(-$0.00)
更新于 2026-11-03 15:30:02
24H 最高$0.01534
24H 最低$0.01475
今日开盘$0.01521
24H 成交量$17.20万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
GUNGunz
|
$0.001932 | $0.002046 | $0.001918 | $36.06万 | $120.05万 | -4.45% |
| 640 |
QCOMBQCOMB
|
$162.55 | $169.69 | $161.70 | $8.70万 | — | -2.20% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 356 |
ATAPRO
|
$0.1211 | $0.128 | $0.1199 | $38.54万 | $2,889.90万 | -1.14% |
| 564 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 580 |
GLMGolem
|
$0.1095 | $0.1129 | $0.1083 | $13.84万 | $1.11亿 | 0.64% |
| 67 |
INTWBINTWB
|
$6.38 | $7.81 | $6.14 | $520.52万 | — | -17.57% |
| 466 |
AUDIOAudius
|
$0.01317 | $0.01329 | $0.01277 | $23.88万 | $1,903.45万 | -0.68% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 27 |
MUBMUB
|
$841.11 | $911.84 | $830.43 | $1,759.78万 | — | -7.64% |
| 216 |
EWYBEWYB
|
$153.41 | $160.33 | $151.71 | $72.00万 | — | -3.19% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.26 | $142.22 | $135.98 | $4,225.71万 | $7,573.93万 | -1.06% |
| 93 |
ATOMCosmos
|
$1.412 | $1.47 | $1.41 | $283.89万 | $5.58亿 | -3.16% |
| 120 |
NILNillion
|
$0.06542 | $0.06745 | $0.06392 | $171.52万 | $3,410.71万 | -2.65% |
| 326 |
RKLBBRKLBB
|
$52.11 | $56.43 | $50.78 | $42.30万 | — | -7.05% |
| 357 |
ORDIOrdinals
|
$3.383 | $3.48 | $3.34 | $38.52万 | $7,125.53万 | -1.60% |
| 539 |
ANIMEAnimecoin
|
$0.00265 | $0.002699 | $0.002609 | $17.13万 | $1,469.96万 | -1.16% |
| 91 |
FILFilecoin
|
$0.871 | $0.878 | $0.8512 | $299.11万 | $7.19亿 | 0.95% |
| 165 |
LUNCTerra Classic
|
$0.00004073 | $0.00004191 | $0.00004012 | $102.12万 | $2.76亿 | -2.65% |
相关站点
共 40 个
SKHYB _比特币行情
牛来 _币种排行
XRP _比特币行情
Zcash _比特币行情
Cosmos _比特币行情
GOOGLB _加密货币行情
Polkadot _以太坊ETH价格
MRVLB _比特币行情
Celo _加密货币行情
Gram _BTC行情
AMDB _BTC行情
MegaETH _比特币行情
CRCLB _以太坊ETH价格
Initia _币种排行
Artificial _数字货币市值
Cardano _以太坊ETH价格
SNXXB _数字货币市值
Pepe _币种排行
Ripple USD _BTC行情
Mitosis _比特币行情
Gitcoin _加密货币行情
Chainlink _数字货币市值
PAX Gold _比特币行情
Chainlink _BTC行情
Aster _比特币行情
Ethena USDe _比特币行情
Near Protocol _币种排行
BNB _加密货币行情
Tether Gold _BTC行情
Dogecoin _以太坊ETH价格
Ethena USDe _BTC行情
CRWVB _加密货币行情
BNB _BTC行情
OFFICIAL TRUMP _比特币行情
TQQQB _比特币行情
United Stables _比特币
TQQQB _比特币
Pudgy Penguins _币种排行
Aptos _加密货币行情
GOOGLB _比特币