BOOK OF MEME
BOME · 美元计价
$0.0005891
0.80%
≈ ￥0.00388806
($0.00)
更新于 2026-11-03 16:05:02
24H 最高$0.000599
24H 最低$0.0005711
今日开盘$0.0005844
24H 成交量$57.34万
流通市值$4,023.55万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
GUNGunz
|
$0.001923 | $0.002046 | $0.001918 | $34.20万 | $120.05万 | -4.52% |
| 638 |
QCOMBQCOMB
|
$162.89 | $169.69 | $161.70 | $8.71万 | — | -2.13% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 340 |
ATAPRO
|
$0.1219 | $0.128 | $0.1199 | $40.48万 | $2,889.90万 | -0.89% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 577 |
GLMGolem
|
$0.1101 | $0.1129 | $0.1083 | $13.89万 | $1.11亿 | 0.18% |
| 67 |
INTWBINTWB
|
$6.41 | $7.81 | $6.14 | $521.77万 | — | -17.08% |
| 462 |
AUDIOAudius
|
$0.01316 | $0.01329 | $0.01277 | $24.66万 | $1,903.45万 | -0.15% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 27 |
MUBMUB
|
$843.87 | $911.84 | $830.43 | $1,739.61万 | — | -7.32% |
| 217 |
EWYBEWYB
|
$153.4 | $160.33 | $151.71 | $72.10万 | — | -3.29% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.28 | $142.22 | $135.98 | $4,180.21万 | $7,573.93万 | -1.21% |
| 91 |
ATOMCosmos
|
$1.399 | $1.47 | $1.39 | $297.39万 | $5.58亿 | -4.77% |
| 117 |
NILNillion
|
$0.06389 | $0.06744 | $0.06365 | $178.77万 | $3,410.71万 | -4.61% |
| 326 |
RKLBBRKLBB
|
$52.3 | $56.43 | $50.78 | $42.13万 | — | -6.56% |
| 364 |
ORDIOrdinals
|
$3.373 | $3.48 | $3.34 | $37.54万 | $7,125.53万 | -2.09% |
| 539 |
ANIMEAnimecoin
|
$0.002658 | $0.002699 | $0.002609 | $17.00万 | $1,469.96万 | -0.60% |
| 92 |
FILFilecoin
|
$0.8617 | $0.878 | $0.8512 | $294.69万 | $7.19亿 | -0.46% |
| 168 |
LUNCTerra Classic
|
$0.00004065 | $0.00004185 | $0.00004012 | $100.93万 | $2.76亿 | -2.87% |
相关站点
共 40 个
Huma Finance _加密货币行情
SOXLB _数字货币市值
Ripple USD _比特币
TONToken _比特币行情
MRVLB _加密货币行情
USD1 _比特币行情
CRCLB _比特币行情
TQQQB _币种排行
Litecoin _比特币行情
Nomina _比特币行情
BNB _BTC行情
Ripple USD _加密货币行情
Mitosis _数字货币市值
Pudgy Penguins _以太坊ETH价格
RWUSD _比特币
Pepe _币种排行
Hedera _以太坊ETH价格
Injective _加密货币行情
MSTRB _以太坊ETH价格
LITEB _加密货币行情
TRON _数字货币市值
Chainlink _比特币
牛来 _加密货币行情
Aptos _币种排行
Cosmos _比特币行情
BNB _以太坊ETH价格
MegaETH _比特币
BNB _以太坊ETH价格
XRP _比特币行情
1000CAT _BTC行情
RWUSD _以太坊ETH价格
Initia _以太坊ETH价格
INTCB _以太坊ETH价格
EUR _比特币行情
Quant _BTC行情
MRVLB _BTC行情
BNCB _加密货币行情
LITEB _币种排行
Hyperliquid _比特币
CRWVB _以太坊ETH价格