USD.AI
CHIP · 美元计价
$0.0397
-7.85%
≈ ￥0.26202
(-$0.00)
更新于 2026-11-03 05:25:02
24H 最高$0.04373
24H 最低$0.03862
今日开盘$0.04308
24H 成交量$135.73万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
GUNGunz
|
$0.001973 | $0.002096 | $0.001939 | $37.20万 | $120.05万 | -4.04% |
| 649 |
QCOMBQCOMB
|
$162.39 | $169.69 | $161.70 | $7.81万 | — | -2.06% |
| 505 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 381 |
ATAPRO
|
$0.1255 | $0.128 | $0.1214 | $34.74万 | $2,889.90万 | -0.71% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 579 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1087 | $13.76万 | $1.11亿 | -0.36% |
| 64 |
INTWBINTWB
|
$6.3 | $7.84 | $6.14 | $499.75万 | — | -16.22% |
| 473 |
AUDIOAudius
|
$0.01304 | $0.01344 | $0.01277 | $23.68万 | $1,903.45万 | -1.29% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 25 |
MUBMUB
|
$840.24 | $915.00 | $830.43 | $2,215.40万 | — | -7.06% |
| 146 |
EWYBEWYB
|
$152.27 | $160.33 | $151.71 | $122.88万 | — | -0.81% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.1 | $142.22 | $135.98 | $4,791.90万 | $7,573.93万 | -0.30% |
| 111 |
ATOMCosmos
|
$1.426 | $1.47 | $1.41 | $216.60万 | $5.58亿 | -2.13% |
| 123 |
NILNillion
|
$0.06439 | $0.07105 | $0.06392 | $170.72万 | $3,410.71万 | -7.34% |
| 293 |
RKLBBRKLBB
|
$52.49 | $56.43 | $50.78 | $49.74万 | — | -5.08% |
| 268 |
ORDIOrdinals
|
$3.372 | $3.51 | $3.34 | $55.29万 | $7,125.53万 | -2.91% |
| 531 |
ANIMEAnimecoin
|
$0.002641 | $0.002719 | $0.002609 | $17.95万 | $1,469.96万 | -2.19% |
| 89 |
FILFilecoin
|
$0.8612 | $0.8853 | $0.8512 | $312.94万 | $7.19亿 | -1.34% |
| 200 |
LUNCTerra Classic
|
$0.00004045 | $0.00004266 | $0.00004034 | $80.13万 | $2.76亿 | -4.33% |
相关站点
共 40 个
Near Protocol _币种排行
BitTensor _加密货币行情
Eigenlayer _比特币行情
Worldcoin _BTC行情
Artificial _比特币行情
INTCB _比特币
CRWVB _比特币
Aptos _以太坊ETH价格
INTCB _以太坊ETH价格
SKHYB _BTC行情
RWUSD _数字货币市值
Holo _币种排行
Aster _数字货币市值
Polkadot _币种排行
Plasma _币种排行
NBISB _比特币行情
MARSCOIN _BTC行情
QQQB _数字货币市值
Hyperliquid _比特币行情
Pepe _数字货币市值
BNB _比特币
Lisk _以太坊ETH价格
Chainlink _比特币行情
CRWVB _数字货币市值
Celo _加密货币行情
Pump.fun _币种排行
Ethereum _币种排行
MSTRB _比特币行情
Cardano _比特币行情
INTWB _以太坊ETH价格
1000CAT _加密货币行情
Arbitrum _比特币行情
Sui _比特币
Ethena USDe _比特币行情
Aave _比特币
AMDB _比特币
Initia _BTC行情
BNCB _加密货币行情
Stacks _币种排行
Initia _数字货币市值