COHRB
COHRB · 美元计价
$210.15
-1.88%
≈ ￥1386.99
(-$4.03)
更新于 2026-11-05 06:00:02
24H 最高$219.15
24H 最低$179.81
今日开盘$214.18
24H 成交量$97.38万
流通市值—
24H 涨跌额(-$4.03)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
GUNGunz
|
$0.001958 | $0.002015 | $0.001849 | $26.64万 | $118.09万 | 0.00% |
| 199 |
QCOMBQCOMB
|
$164.06 | $181.02 | $158.60 | $85.80万 | — | -0.98% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 133 |
ATAPRO
|
$0.1204 | $0.1299 | $0.1141 | $176.16万 | $2,962.05万 | -0.82% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 656 |
GLMGolem
|
$0.1125 | $0.114 | $0.1083 | $9.03万 | $1.12亿 | -0.27% |
| 99 |
INTWBINTWB
|
$5.96 | $6.67 | $5.57 | $329.14万 | — | -10.51% |
| 533 |
AUDIOAudius
|
$0.01324 | $0.0134 | $0.0128 | $21.24万 | $1,938.48万 | 1.93% |
| 470 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$801.56 | $873.57 | $792.19 | $2,553.06万 | $7,586.77万 | -7.93% |
| 256 |
EWYBEWYB
|
$153.41 | $157.72 | $147.72 | $65.20万 | — | -2.42% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.7 | $142.62 | $129.87 | $3,920.36万 | $7,439.00万 | -4.50% |
| 131 |
ATOMCosmos Hub
|
$1.452 | $1.49 | $1.38 | $180.74万 | $5.75亿 | 2.18% |
| 111 |
NILNillion
|
$0.06451 | $0.06799 | $0.0618 | $260.10万 | $3,442.37万 | 0.62% |
| 378 |
RKLBBRKLBB
|
$52.75 | $55.60 | $50.51 | $37.32万 | — | -4.00% |
| 205 |
ORDIOrdinals
|
$3.458 | $3.59 | $3.29 | $81.84万 | $7,310.77万 | 0.23% |
| 591 |
ANIMEAnimecoin
|
$0.002681 | $0.002718 | $0.002578 | $15.37万 | $1,472.91万 | -0.19% |
| 63 |
FILFilecoin
|
$0.8746 | $0.9032 | $0.8285 | $840.05万 | $7.34亿 | 0.47% |
| 156 |
LUNCTerra Classic
|
$0.00004162 | $0.00004243 | $0.00003963 | $131.93万 | $2.84亿 | 0.95% |
相关站点
共 40 个
Chainlink _比特币行情
Worldcoin _加密货币行情
波场 _BTC行情
Quant _比特币行情
TONToken _币种排行
KORUB _币种排行
Aave _比特币
Polkadot _比特币
牛来 _加密货币行情
狗币 _以太坊ETH价格
大零币 _BTC行情
BEB _币种排行
First Digital _加密货币行情
Sui _加密货币行情
World Liberty _加密货币行情
LayerZero _加密货币行情
INTWB _比特币
AAPLB _加密货币行情
MarsCoin _比特币行情
BABAB _以太坊ETH价格
应用链 _加密货币行情
LayerZero _以太坊ETH价格
Sei _BTC行情
Pudgy Penguins _比特币行情
Polygon _币种排行
Pump.fun _比特币
TQQQB _加密货币行情
Tether Gold _数字货币市值
LayerZero _数字货币市值
波场 _比特币行情
TONToken _加密货币行情
1000CAT _比特币行情
TQQQB _以太坊ETH价格
Tether Gold _以太坊ETH价格
Celo _比特币
Sui _比特币行情
Internet _加密货币行情
Sui _比特币
Hedera _比特币
QQQB _BTC行情