Curve DAO Token
CRV · 美元计价
$0.2607
-2.10%
≈ ￥1.7206
(-$0.01)
更新于 2026-11-04 04:05:02
24H 最高$0.2678
24H 最低$0.2598
今日开盘$0.2663
24H 成交量$136.28万
流通市值$4.18亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
GUNGunz
|
$0.001951 | $0.001998 | $0.001916 | $26.99万 | $120.05万 | -0.71% |
| 641 |
QCOMBQCOMB
|
$162.82 | $166.60 | $160.66 | $7.58万 | — | -0.95% |
| 467 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 402 |
ATAPRO
|
$0.1234 | $0.1267 | $0.1199 | $28.29万 | $2,858.76万 | -1.75% |
| 541 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 623 |
GLMGolem
|
$0.1129 | $0.1141 | $0.1083 | $8.78万 | $1.14亿 | 2.36% |
| 97 |
INTWBINTWB
|
$6.26 | $6.85 | $6.14 | $212.90万 | — | -1.26% |
| 369 |
AUDIOAudius
|
$0.01286 | $0.01349 | $0.01278 | $32.17万 | $1,903.45万 | -0.08% |
| 425 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$849.61 | $876.01 | $830.43 | $625.85万 | $7,586.77万 | 1.14% |
| 165 |
EWYBEWYB
|
$154.41 | $157.64 | $151.71 | $89.82万 | — | 0.42% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.01 | $142.87 | $135.98 | $1,786.97万 | $2.06亿 | 1.99% |
| 89 |
ATOMCosmos Hub
|
$1.412 | $1.45 | $1.39 | $259.55万 | $7.64亿 | -0.77% |
| 122 |
NILNillion
|
$0.064 | $0.06744 | $0.06305 | $150.57万 | $3,399.06万 | -1.16% |
| 442 |
RKLBBRKLBB
|
$53.68 | $54.98 | $50.78 | $23.40万 | — | 3.95% |
| 375 |
ORDIORDI
|
$3.443 | $3.48 | $3.35 | $31.49万 | $7,226.99万 | 2.08% |
| 562 |
ANIMEAnimecoin
|
$0.002677 | $0.002709 | $0.00262 | $13.62万 | $1,469.96万 | 1.71% |
| 77 |
FILFilecoin
|
$0.8713 | $0.8887 | $0.8569 | $302.59万 | $7.33亿 | 0.85% |
| 169 |
LUNCTerra Classic
|
$0.00004109 | $0.00004166 | $0.00004012 | $88.11万 | $2.26亿 | 1.28% |
相关站点
共 40 个
比特币
Sui _比特币
Hashflow _以太坊ETH价格
Saga _比特币
Chainlink _加密货币行情
Saga _币种排行
BEB _加密货币行情
SNXXB _币种排行
恒星币 _数字货币市值
Internet _比特币
Ripple USD _币种排行
Pump.fun _以太坊ETH价格
Injective _以太坊ETH价格
Aerodrome _BTC行情
应用链 _比特币行情
艾达币 _加密货币行情
EUR _以太坊ETH价格
Celo _比特币
Sui _加密货币行情
Gitcoin _比特币
应用链 _加密货币行情
First Digital _加密货币行情
United Stables _加密货币行情
Hashflow _比特币
Bittensor _比特币行情
Gram _币种排行
莱特币 _加密货币行情
Holo _比特币行情
QQQB _数字货币市值
BFUSD _加密货币行情
Ethena USDe _比特币行情
TQQQB _加密货币行情
1000CAT _币种排行
Caldera _以太坊ETH价格
USDC _加密货币行情
QQQB _比特币行情
Near Protocol _BTC行情
Pudgy Penguins _以太坊ETH价格
NFPrompt _数字货币市值
Acet _币种排行