Cartesi
CTSI · 美元计价
$0.02354
-4.35%
≈ ￥0.155364
(-$0.00)
更新于 2026-11-14 20:35:06
24H 最高$0.02508
24H 最低$0.02347
今日开盘$0.02461
24H 成交量$13.30万
流通市值$2,122.42万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
GUNGunz
|
$0.001649 | $0.002072 | $0.001615 | $444.38万 | $101.50万 | -1.55% |
| 378 |
QCOMBQCOMB
|
$170.79 | $178.34 | $167.41 | $27.32万 | — | -3.01% |
| 439 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 240 |
ATAPRO
|
$0.0946 | $0.0967 | $0.0921 | $51.76万 | $2,179.74万 | 0.53% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 504 |
GLMGolem
|
$0.0956 | $0.1018 | $0.0948 | $14.79万 | $9,951.19万 | -5.63% |
| 221 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $59.51万 | — | -7.69% |
| 143 |
AUDIOAudius
|
$0.01112 | $0.0131 | $0.01101 | $122.78万 | $1,686.83万 | -3.22% |
| 384 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$766 | $805.16 | $751.10 | $728.71万 | $7,586.77万 | -3.80% |
| 292 |
EWYBEWYB
|
$140.97 | $145.61 | $139.66 | $38.88万 | — | -2.42% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.8 | $142.00 | $135.77 | $5,146.05万 | $7,489.20万 | -3.35% |
| 129 |
ATOMCosmos
|
$1.347 | $1.44 | $1.32 | $149.82万 | $5.41亿 | -3.99% |
| 199 |
NILNillion
|
$0.05292 | $0.05627 | $0.05204 | $70.59万 | $3,072.63万 | -4.22% |
| 369 |
RKLBBRKLBB
|
$59.85 | $65.09 | $59.59 | $28.97万 | — | -6.50% |
| 150 |
ORDIOrdinals
|
$2.997 | $3.24 | $3.00 | $113.72万 | $6,656.31万 | -5.90% |
| 489 |
ANIMEAnimecoin
|
$0.00217 | $0.002315 | $0.00215 | $15.75万 | $1,251.05万 | -4.87% |
| 66 |
FILFilecoin
|
$0.6845 | $0.7463 | $0.6771 | $497.39万 | $6.12亿 | -6.97% |
| 181 |
LUNCTerra Classic
|
$0.0000361 | $0.00003774 | $0.00003553 | $83.05万 | $2.53亿 | -2.64% |