Dash
DASH · 美元计价
$46.19
-3.45%
≈ ￥304.854
(-$1.65)
更新于 2026-11-03 03:20:02
24H 最高$48.82
24H 最低$46.04
今日开盘$47.84
24H 成交量$212.62万
流通市值$5.98亿
24H 涨跌额(-$1.65)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
GUNGunz
|
$0.001966 | $0.002096 | $0.001966 | $37.95万 | $120.05万 | -4.61% |
| 660 |
QCOMBQCOMB
|
$164.32 | $169.69 | $164.23 | $4.90万 | — | -0.46% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 370 |
ATAPRO
|
$0.1266 | $0.1285 | $0.1214 | $35.20万 | $2,889.90万 | -0.94% |
| 559 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 574 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $13.32万 | $1.11亿 | -0.54% |
| 74 |
INTWBINTWB
|
$6.42 | $7.84 | $6.40 | $415.18万 | — | -14.40% |
| 479 |
AUDIOAudius
|
$0.01282 | $0.01344 | $0.01277 | $21.96万 | $1,903.45万 | -1.54% |
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 25 |
MUBMUB
|
$843.12 | $915.00 | $842.09 | $2,117.41万 | — | -6.35% |
| 151 |
EWYBEWYB
|
$154.29 | $160.33 | $152.47 | $116.86万 | — | 0.76% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$138.37 | $142.22 | $136.34 | $4,452.08万 | $7,573.93万 | 0.58% |
| 111 |
ATOMCosmos
|
$1.415 | $1.47 | $1.41 | $197.38万 | $5.58亿 | -3.02% |
| 118 |
NILNillion
|
$0.06457 | $0.07105 | $0.06392 | $175.23万 | $3,410.71万 | -6.38% |
| 319 |
RKLBBRKLBB
|
$51.51 | $56.43 | $51.50 | $41.96万 | — | -6.95% |
| 269 |
ORDIOrdinals
|
$3.378 | $3.51 | $3.37 | $53.79万 | $7,125.53万 | -2.46% |
| 540 |
ANIMEAnimecoin
|
$0.002631 | $0.002719 | $0.00263 | $16.57万 | $1,469.96万 | -2.70% |
| 88 |
FILFilecoin
|
$0.8584 | $0.8853 | $0.8521 | $298.51万 | $7.19亿 | -1.12% |
| 208 |
LUNCTerra Classic
|
$0.00004063 | $0.00004266 | $0.0000404 | $75.47万 | $2.76亿 | -3.90% |
相关站点
共 40 个
Dogecoin _比特币行情
Official _以太坊ETH价格
Filecoin _加密货币行情
Ondo _数字货币市值
Bubblemaps _比特币行情
NFPrompt _比特币行情
Gitcoin _以太坊ETH价格
TONToken _加密货币行情
Pump.fun _币种排行
MSTRB _加密货币行情
Official _比特币
MegaETH _比特币行情
Solana _数字货币市值
SKHYB _数字货币市值
Bitcoin _比特币
Litecoin _加密货币行情
Celestia _比特币行情
Huma Finance _以太坊ETH价格
First Digital _BTC行情
United Stables _数字货币市值
Filecoin _比特币
BNB _币种排行
Zcash _比特币行情
KORUB _以太坊ETH价格
Huma Finance _BTC行情
RedStone _BTC行情
United Stables _加密货币行情
Chainlink _BTC行情
Ethereum _BTC行情
MRVLB _币种排行
Sui _数字货币市值
BFUSD _BTC行情
Worldcoin _加密货币行情
TONToken _比特币
Arbitrum _数字货币市值
NFPrompt _币种排行
Aster _数字货币市值
Bitcoin Cash _BTC行情
PAX Gold _加密货币行情
INTCB _加密货币行情