Polkadot
DOT · 美元计价
$0.933
-1.89%
≈ ￥6.1578
(-$0.02)
更新于 2026-11-03 15:25:02
24H 最高$0.959
24H 最低$0.928
今日开盘$0.951
24H 成交量$355.29万
流通市值$16.07亿
24H 涨跌额(-$0.02)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
GUNGunz
|
$0.001921 | $0.002046 | $0.001918 | $35.84万 | $120.05万 | -4.85% |
| 640 |
QCOMBQCOMB
|
$162.48 | $169.69 | $161.70 | $8.62万 | — | -2.24% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 358 |
ATAPRO
|
$0.1204 | $0.128 | $0.1199 | $38.42万 | $2,889.90万 | -1.71% |
| 564 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 579 |
GLMGolem
|
$0.1092 | $0.1129 | $0.1083 | $13.87万 | $1.11亿 | -0.09% |
| 68 |
INTWBINTWB
|
$6.33 | $7.81 | $6.14 | $520.31万 | — | -18.11% |
| 466 |
AUDIOAudius
|
$0.01316 | $0.0133 | $0.01277 | $23.81万 | $1,903.45万 | -0.98% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 27 |
MUBMUB
|
$840.14 | $911.85 | $830.43 | $1,773.52万 | — | -7.59% |
| 215 |
EWYBEWYB
|
$153.18 | $160.33 | $151.71 | $72.19万 | — | -3.30% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$136.81 | $142.22 | $135.98 | $4,224.54万 | $7,573.93万 | -1.35% |
| 93 |
ATOMCosmos
|
$1.409 | $1.47 | $1.41 | $284.78万 | $5.58亿 | -3.03% |
| 121 |
NILNillion
|
$0.06555 | $0.06745 | $0.06392 | $168.92万 | $3,410.71万 | -2.47% |
| 325 |
RKLBBRKLBB
|
$52.11 | $56.43 | $50.78 | $42.30万 | — | -6.96% |
| 356 |
ORDIOrdinals
|
$3.369 | $3.48 | $3.34 | $38.48万 | $7,125.53万 | -2.09% |
| 539 |
ANIMEAnimecoin
|
$0.002643 | $0.002699 | $0.002609 | $17.07万 | $1,469.96万 | -1.45% |
| 91 |
FILFilecoin
|
$0.8664 | $0.878 | $0.8512 | $298.62万 | $7.19亿 | 0.49% |
| 165 |
LUNCTerra Classic
|
$0.0000407 | $0.00004191 | $0.00004012 | $102.22万 | $2.76亿 | -2.79% |
相关站点
共 40 个
Uniswap _比特币
Stellar _BTC行情
Zcash _比特币行情
INTCB _比特币行情
Filecoin _数字货币市值
TQQQB _BTC行情
EUR _比特币行情
Origin _以太坊ETH价格
Filecoin _以太坊ETH价格
USD1 _币种排行
LayerZero _数字货币市值
Quant _以太坊ETH价格
牛来 _比特币行情
Litecoin _币种排行
SNDKB _比特币行情
Holo _币种排行
Aerodrome _加密货币行情
GOOGLB _比特币行情
USD1 _以太坊ETH价格
First Digital _以太坊ETH价格
Quant _数字货币市值
Holo _比特币行情
MegaETH _加密货币行情
Dogecoin _加密货币行情
Uniswap _比特币
Bitcoin Cash _币种排行
CRCLB _以太坊ETH价格
RedStone _以太坊ETH价格
United Stables _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _比特币行情
Celo _币种排行
BNCB _币种排行
ZAMA _比特币
First Digital _比特币行情
Worldcoin _币种排行
Ripple USD _加密货币行情
TONToken _比特币
USDC _比特币
NFPrompt _币种排行