Ethena
ENA · 美元计价
$0.1339
-6.95%
≈ ￥0.88374
(-$0.01)
更新于 2026-11-13 13:40:02
24H 最高$0.1439
24H 最低$0.1317
今日开盘$0.1439
24H 成交量$3,155.16万
流通市值$18.65亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
GUNGunz
|
$0.001631 | $0.001703 | $0.001596 | $30.34万 | $99.58万 | -1.92% |
| 279 |
QCOMBQCOMB
|
$176.61 | $183.55 | $171.81 | $45.64万 | — | 2.79% |
| 461 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 305 |
ATAPRO
|
$0.0916 | $0.0929 | $0.0892 | $40.32万 | $2,062.35万 | 1.33% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 483 |
GLMGolem
|
$0.0992 | $0.1033 | $0.0982 | $18.08万 | $1.01亿 | -2.17% |
| 166 |
INTWBINTWB
|
$6.18 | $6.62 | $5.90 | $104.22万 | — | 1.48% |
| 474 |
AUDIOAudius
|
$0.01117 | $0.01191 | $0.01112 | $18.74万 | $1,691.33万 | -4.45% |
| 412 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$789.54 | $821.66 | $761.07 | $1,481.28万 | $7,586.77万 | 0.84% |
| 225 |
EWYBEWYB
|
$143.65 | $149.14 | $142.60 | $68.84万 | — | -0.96% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$140.48 | $147.54 | $137.45 | $4,288.95万 | $7,723.13万 | 0.92% |
| 120 |
ATOMCosmos
|
$1.378 | $1.44 | $1.36 | $188.56万 | $5.50亿 | -0.79% |
| 143 |
NILNillion
|
$0.05452 | $0.058 | $0.05329 | $130.45万 | $3,126.71万 | -1.18% |
| 297 |
RKLBBRKLBB
|
$63.98 | $66.73 | $63.14 | $41.82万 | — | -0.19% |
| 141 |
ORDIOrdinals
|
$3.075 | $3.20 | $3.02 | $133.77万 | $6,521.53万 | -2.97% |
| 464 |
ANIMEAnimecoin
|
$0.002244 | $0.002343 | $0.002215 | $20.11万 | $1,264.47万 | -4.06% |
| 73 |
FILFilecoin
|
$0.7191 | $0.7549 | $0.7074 | $453.99万 | $6.22亿 | -4.07% |
| 164 |
LUNCTerra Classic
|
$0.00003679 | $0.00003833 | $0.000036 | $104.95万 | $2.54亿 | -3.31% |