SynFutures
F · 美元计价
$0.002735
-2.15%
≈ ￥0.018051
(-$0.00)
更新于 2026-11-03 06:50:02
24H 最高$0.00283
24H 最低$0.002695
今日开盘$0.002795
24H 成交量$14.86万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
GUNGunz
|
$0.001986 | $0.002096 | $0.001939 | $37.81万 | $120.05万 | -3.26% |
| 649 |
QCOMBQCOMB
|
$162.79 | $169.69 | $161.70 | $7.98万 | — | -1.93% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 379 |
ATAPRO
|
$0.1252 | $0.128 | $0.1214 | $35.29万 | $2,889.90万 | 1.54% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 583 |
GLMGolem
|
$0.111 | $0.1129 | $0.1087 | $13.49万 | $1.11亿 | -0.27% |
| 65 |
INTWBINTWB
|
$6.3 | $7.84 | $6.14 | $507.10万 | — | -15.09% |
| 480 |
AUDIOAudius
|
$0.01305 | $0.01344 | $0.01277 | $23.11万 | $1,903.45万 | -0.08% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 25 |
MUBMUB
|
$840.67 | $915.00 | $830.43 | $2,258.67万 | — | -6.75% |
| 148 |
EWYBEWYB
|
$152.61 | $160.33 | $151.71 | $122.95万 | — | -0.54% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.36 | $142.22 | $135.98 | $4,859.49万 | $7,573.93万 | -0.13% |
| 112 |
ATOMCosmos
|
$1.433 | $1.47 | $1.41 | $216.95万 | $5.58亿 | -1.78% |
| 127 |
NILNillion
|
$0.06479 | $0.07062 | $0.06392 | $166.48万 | $3,410.71万 | -7.22% |
| 285 |
RKLBBRKLBB
|
$52.34 | $56.43 | $50.78 | $52.01万 | — | -5.20% |
| 256 |
ORDIOrdinals
|
$3.39 | $3.51 | $3.34 | $57.90万 | $7,125.53万 | -2.22% |
| 518 |
ANIMEAnimecoin
|
$0.002659 | $0.002719 | $0.002609 | $19.07万 | $1,469.96万 | -1.41% |
| 89 |
FILFilecoin
|
$0.8705 | $0.8853 | $0.8512 | $309.27万 | $7.19亿 | -0.44% |
| 195 |
LUNCTerra Classic
|
$0.00004046 | $0.00004266 | $0.00004034 | $83.26万 | $2.76亿 | -4.08% |
相关站点
共 40 个
INTWB _以太坊ETH价格
MARSCOIN _数字货币市值
INTWB _BTC行情
Ethena _以太坊ETH价格
Litecoin _比特币行情
Mitosis _以太坊ETH价格
Litecoin _币种排行
Quant _比特币行情
Aerodrome _以太坊ETH价格
Cardano _数字货币市值
BNB _以太坊ETH价格
THORChain _BTC行情
BNCB _数字货币市值
Polkadot _币种排行
SNDKB _数字货币市值
Celo _数字货币市值
United Stables _数字货币市值
牛来 _比特币
THORChain _比特币行情
Litecoin _数字货币市值
Pump.fun _以太坊ETH价格
BNB _币种排行
SNXXB _加密货币行情
Stellar _币种排行
ZAMA _以太坊ETH价格
MARSCOIN _比特币行情
Artificial _比特币
Hedera _数字货币市值
Dogecoin _BTC行情
GOOGLB _比特币
QQQB _比特币行情
Aerodrome _加密货币行情
Sui _币种排行
Aptos _数字货币市值
Near Protocol _数字货币市值
Mitosis _比特币
Zcash _BTC行情
NVDAB _币种排行
Ondo _BTC行情
Sophon _数字货币市值