Hamster Kombat
HMSTR · 美元计价
$0.0001364
-1.59%
≈ ￥0.00090024
(-$0.00)
更新于 2026-11-03 02:10:01
24H 最高$0.0001391
24H 最低$0.0001353
今日开盘$0.0001386
24H 成交量$19.87万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
GUNGunz
|
$0.002004 | $0.002107 | $0.001978 | $40.50万 | $120.05万 | -4.89% |
| 666 |
QCOMBQCOMB
|
$166.65 | $169.69 | $165.08 | $4.17万 | — | 0.63% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 374 |
ATAPRO
|
$0.1266 | $0.1285 | $0.1214 | $34.54万 | $2,889.90万 | -0.55% |
| 558 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 580 |
GLMGolem
|
$0.1113 | $0.1129 | $0.1087 | $12.29万 | $1.11亿 | -0.36% |
| 77 |
INTWBINTWB
|
$6.75 | $7.84 | $6.66 | $379.06万 | — | -10.60% |
| 345 |
AUDIOAudius
|
$0.01295 | $0.0139 | $0.01285 | $38.42万 | $1,903.45万 | -2.19% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 26 |
MUBMUB
|
$856.83 | $915.00 | $847.74 | $2,063.95万 | — | -5.19% |
| 151 |
EWYBEWYB
|
$156.36 | $160.33 | $152.47 | $116.38万 | — | 1.95% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$139.83 | $142.22 | $136.34 | $4,349.11万 | $7,573.93万 | 1.44% |
| 119 |
ATOMCosmos
|
$1.422 | $1.47 | $1.42 | $174.67万 | $5.58亿 | -2.94% |
| 114 |
NILNillion
|
$0.06483 | $0.07105 | $0.06392 | $182.30万 | $3,410.71万 | -8.06% |
| 350 |
RKLBBRKLBB
|
$52.82 | $56.43 | $52.63 | $37.97万 | — | -4.52% |
| 263 |
ORDIOrdinals
|
$3.401 | $3.51 | $3.37 | $53.88万 | $7,125.53万 | -2.35% |
| 536 |
ANIMEAnimecoin
|
$0.002665 | $0.002735 | $0.002646 | $17.11万 | $1,469.96万 | -2.56% |
| 86 |
FILFilecoin
|
$0.8638 | $0.8853 | $0.8521 | $313.71万 | $7.19亿 | -1.86% |
| 208 |
LUNCTerra Classic
|
$0.00004086 | $0.00004267 | $0.0000404 | $73.62万 | $2.76亿 | -4.24% |
相关站点
共 40 个
Plasma _比特币行情
Dogecoin _币种排行
Bubblemaps _以太坊ETH价格
THORChain _加密货币行情
Zcash _比特币
Sei _比特币
Lisk _币种排行
Hyperliquid _数字货币市值
Bitcoin _比特币
Litecoin _比特币
Quant _BTC行情
Worldcoin _加密货币行情
Gram _比特币行情
Ondo _以太坊ETH价格
BNCB _币种排行
Ripple USD _比特币
NVDAB _币种排行
Internet _数字货币市值
Aptos _比特币行情
NVDAB _BTC行情
Celestia _BTC行情
Uniswap _数字货币市值
QQQB _币种排行
NVDAB _加密货币行情
Caldera _BTC行情
Lisk _数字货币市值
Internet _BTC行情
SNXXB _比特币
SOXLB _币种排行
Filecoin _以太坊ETH价格
NVDAB _加密货币行情
Ethena _BTC行情
Ethena USDe _比特币
Quant _币种排行
BEAMX _加密货币行情
NFPrompt _以太坊ETH价格
United Stables _数字货币市值
Bubblemaps _加密货币行情
Bitcoin _比特币
Aerodrome _加密货币行情