io.net
IO · 美元计价
$0.1226
-5.77%
≈ ￥0.80916
(-$0.01)
更新于 2026-11-03 04:05:02
24H 最高$0.1318
24H 最低$0.1212
今日开盘$0.1301
24H 成交量$60.53万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
GUNGunz
|
$0.001965 | $0.002096 | $0.001939 | $36.94万 | $120.05万 | -4.47% |
| 656 |
QCOMBQCOMB
|
$164.06 | $169.69 | $162.73 | $6.41万 | — | -0.88% |
| 504 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 375 |
ATAPRO
|
$0.1255 | $0.128 | $0.1214 | $35.22万 | $2,889.90万 | -1.57% |
| 563 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 575 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1087 | $13.66万 | $1.11亿 | -0.90% |
| 66 |
INTWBINTWB
|
$6.34 | $7.84 | $6.26 | $474.16万 | — | -15.35% |
| 485 |
AUDIOAudius
|
$0.01287 | $0.01344 | $0.01277 | $22.06万 | $1,903.45万 | -1.53% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 25 |
MUBMUB
|
$840.01 | $915.00 | $831.65 | $2,170.68万 | — | -6.73% |
| 151 |
EWYBEWYB
|
$153.57 | $160.33 | $152.47 | $119.48万 | — | 0.31% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$138.23 | $142.22 | $136.34 | $4,595.16万 | $7,573.93万 | 0.67% |
| 112 |
ATOMCosmos
|
$1.423 | $1.47 | $1.41 | $203.83万 | $5.58亿 | -2.67% |
| 120 |
NILNillion
|
$0.06475 | $0.07105 | $0.06392 | $173.47万 | $3,410.71万 | -6.04% |
| 308 |
RKLBBRKLBB
|
$51.65 | $56.43 | $51.18 | $44.72万 | — | -6.58% |
| 266 |
ORDIOrdinals
|
$3.374 | $3.51 | $3.34 | $55.35万 | $7,125.53万 | -2.80% |
| 532 |
ANIMEAnimecoin
|
$0.002632 | $0.002719 | $0.002609 | $17.80万 | $1,469.96万 | -2.70% |
| 90 |
FILFilecoin
|
$0.864 | $0.8853 | $0.8512 | $304.93万 | $7.19亿 | -1.07% |
| 206 |
LUNCTerra Classic
|
$0.00004059 | $0.00004266 | $0.00004034 | $76.91万 | $2.76亿 | -3.97% |
相关站点
共 40 个
Pump.fun _币种排行
USD1 _币种排行
Tether Gold _币种排行
DRAMB _比特币
SKHYB _数字货币市值
Mitosis _比特币
Celestia _BTC行情
Worldcoin _比特币行情
MSTRB _BTC行情
MRVLB _数字货币市值
QQQB _比特币行情
Gram _数字货币市值
PAX Gold _比特币
Aerodrome _加密货币行情
THORChain _币种排行
MRVLB _加密货币行情
BitTensor _以太坊ETH价格
USDC _数字货币市值
XRP _BTC行情
Hedera _币种排行
BitTensor _比特币
TRON _BTC行情
Stellar _比特币行情
Zcash _币种排行
RedStone _币种排行
Ethena USDe _比特币行情
SKHYB _以太坊ETH价格
Pendle _币种排行
EUR _比特币
Aave _比特币
GOOGLB _比特币
INTWB _比特币
Internet _加密货币行情
BEAMX _加密货币行情
Near Protocol _币种排行
INTWB _以太坊ETH价格
Aave _以太坊ETH价格
Ondo _比特币
NFPrompt _BTC行情
SOXLB _以太坊ETH价格