KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-03 06:00:03
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
GUNGunz
|
$0.001993 | $0.002096 | $0.001939 | $37.47万 | $120.05万 | -3.49% |
| 649 |
QCOMBQCOMB
|
$163.27 | $169.69 | $161.70 | $7.83万 | — | -1.57% |
| 504 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 377 |
ATAPRO
|
$0.1259 | $0.128 | $0.1214 | $35.74万 | $2,889.90万 | -0.55% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 583 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $13.72万 | $1.11亿 | 0.00% |
| 64 |
INTWBINTWB
|
$6.32 | $7.84 | $6.14 | $506.00万 | — | -16.18% |
| 471 |
AUDIOAudius
|
$0.01306 | $0.01344 | $0.01277 | $23.89万 | $1,903.45万 | -1.58% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 26 |
MUBMUB
|
$842.63 | $915.00 | $830.43 | $2,232.81万 | — | -6.85% |
| 148 |
EWYBEWYB
|
$152.94 | $160.33 | $151.71 | $123.31万 | — | -0.51% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.27 | $142.22 | $135.98 | $4,849.28万 | $7,573.93万 | -0.31% |
| 111 |
ATOMCosmos
|
$1.436 | $1.47 | $1.41 | $217.99万 | $5.58亿 | -1.71% |
| 128 |
NILNillion
|
$0.06497 | $0.07062 | $0.06392 | $166.92万 | $3,410.71万 | -7.49% |
| 284 |
RKLBBRKLBB
|
$52.5 | $56.43 | $50.78 | $51.73万 | — | -5.12% |
| 257 |
ORDIOrdinals
|
$3.41 | $3.51 | $3.34 | $58.33万 | $7,125.53万 | -2.04% |
| 535 |
ANIMEAnimecoin
|
$0.00267 | $0.002719 | $0.002609 | $18.08万 | $1,469.96万 | -1.26% |
| 89 |
FILFilecoin
|
$0.8709 | $0.8853 | $0.8512 | $314.88万 | $7.19亿 | -0.43% |
| 196 |
LUNCTerra Classic
|
$0.00004062 | $0.00004266 | $0.00004034 | $82.01万 | $2.76亿 | -3.97% |
相关站点
共 40 个
Litecoin _币种排行
Huma Finance _比特币
BNCB _以太坊ETH价格
Plasma _以太坊ETH价格
USD1 _数字货币市值
SOXLB _以太坊ETH价格
Celestia _BTC行情
GOOGLB _数字货币市值
CRCLB _加密货币行情
EUR _比特币行情
Sui _以太坊ETH价格
Celestia _BTC行情
Mitosis _币种排行
BNB _比特币行情
BFUSD _BTC行情
牛来 _比特币
Tether Gold _比特币
Cardano _数字货币市值
Pump.fun _比特币行情
Worldcoin _比特币
Artificial _数字货币市值
BitTensor _加密货币行情
Caldera _数字货币市值
TQQQB _比特币行情
Ethena _加密货币行情
Worldcoin _比特币
EUR _币种排行
Mitosis _币种排行
Avalanche _加密货币行情
MSTRB _币种排行
MRVLB _币种排行
Pudgy Penguins _以太坊ETH价格
SNXXB _比特币行情
INTWB _比特币行情
United Stables _比特币
Lisk _币种排行
XRP _比特币行情
Filecoin _以太坊ETH价格
United Stables _加密货币行情
OFFICIAL TRUMP _比特币行情