莱特币

LTC · 美元计价

$52.92

2.20% ≈ ￥349.272 ($1.14)

更新于 2026-11-07 02:25:05

24H 最高$53.50

24H 最低$51.07

今日开盘$51.78

24H 成交量$1,027.79万

流通市值$40.08亿

24H 涨跌额($1.14)

历史最高$413.49

最高日期2021-05-01

历史最低$1.15

最低日期2015-01-13

LTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	GUNGunz	$0.001874	$0.001896	$0.001711	$37.99万	$113.57万	6.36%
197	QCOMBQCOMB	$164.32	$167.60	$154.75	$90.34万	—	5.54%
505	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
139	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
146	ATAPRO	$0.099	$0.1016	$0.0929	$147.87万	$2,176.32万	-1.39%
584	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
669	GLMGolem	$0.1077	$0.1096	$0.1043	$8.26万	$1.08亿	1.99%
74	INTWBINTWB	$5.31	$5.46	$4.30	$423.23万	—	5.99%
188	AUDIOAudius	$0.01177	$0.01281	$0.01088	$95.80万	$1,729.35万	-5.92%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
23	MUBMicron Technology (bStocks Tok	$682.64	$725.40	$649.69	$2,721.94万	$7,586.77万	0.59%
79	EWYBEWYB	$136.39	$140.19	$130.60	$394.31万	—	-0.38%
15	SPCXBSpaceX Tokenized bStocks	$131.99	$133.16	$121.86	$5,163.59万	$7,163.49万	6.85%
124	ATOMCosmos	$1.414	$1.45	$1.34	$178.44万	$5.61亿	0.57%
142	NILNillion	$0.06259	$0.0643	$0.0584	$151.86万	$3,543.41万	0.56%
236	RKLBBRKLBB	$51.28	$51.47	$44.62	$69.31万	—	12.46%
215	ORDIOrdinals	$3.328	$3.39	$3.09	$79.34万	$7,027.09万	5.22%
578	ANIMEAnimecoin	$0.002546	$0.002588	$0.002469	$15.27万	$1,407.48万	1.64%
70	FILFilecoin	$0.8268	$0.8392	$0.7771	$482.46万	$6.92亿	3.96%
180	LUNCTerra Classic	$0.00004123	$0.00004174	$0.00003943	$104.99万	$2.80亿	4.01%