Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-03 08:35:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
GUNGunz
|
$0.001969 | $0.002096 | $0.001939 | $37.67万 | $120.05万 | -4.05% |
| 645 |
QCOMBQCOMB
|
$163.58 | $169.69 | $161.70 | $8.39万 | — | -1.58% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 375 |
ATAPRO
|
$0.1238 | $0.128 | $0.1214 | $35.64万 | $2,889.90万 | -0.32% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 581 |
GLMGolem
|
$0.1108 | $0.1129 | $0.1087 | $13.26万 | $1.11亿 | -0.09% |
| 66 |
INTWBINTWB
|
$6.39 | $7.84 | $6.14 | $509.22万 | — | -15.14% |
| 476 |
AUDIOAudius
|
$0.01302 | $0.01344 | $0.01277 | $22.72万 | $1,903.45万 | -0.31% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 25 |
MUBMUB
|
$844.38 | $915.00 | $830.43 | $2,258.79万 | — | -7.13% |
| 151 |
EWYBEWYB
|
$153.66 | $160.33 | $151.71 | $116.45万 | — | -1.10% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.49 | $142.22 | $135.98 | $4,882.89万 | $7,573.93万 | -0.09% |
| 110 |
ATOMCosmos
|
$1.433 | $1.47 | $1.41 | $218.48万 | $5.58亿 | -1.31% |
| 128 |
NILNillion
|
$0.0651 | $0.07016 | $0.06392 | $162.45万 | $3,410.71万 | -6.10% |
| 278 |
RKLBBRKLBB
|
$52.7 | $56.43 | $50.78 | $51.80万 | — | -4.99% |
| 266 |
ORDIOrdinals
|
$3.403 | $3.51 | $3.34 | $55.29万 | $7,125.53万 | -2.02% |
| 512 |
ANIMEAnimecoin
|
$0.002667 | $0.002719 | $0.002609 | $19.17万 | $1,469.96万 | -0.86% |
| 89 |
FILFilecoin
|
$0.8741 | $0.8832 | $0.8512 | $314.73万 | $7.19亿 | -0.31% |
| 197 |
LUNCTerra Classic
|
$0.00004076 | $0.00004266 | $0.00004034 | $82.44万 | $2.76亿 | -3.46% |
相关站点
共 40 个
BNB _BTC行情
XRP _BTC行情
SKHYB _币种排行
Celestia _币种排行
XRP _比特币行情
KORUB _比特币行情
MSTRB _币种排行
LITEB _币种排行
Pepe _比特币行情
Lisk _比特币行情
Hyperliquid _数字货币市值
Ondo _币种排行
MegaETH _比特币行情
Pepe _加密货币行情
United Stables _比特币
SNXXB _加密货币行情
Huma Finance _加密货币行情
Litecoin _以太坊ETH价格
牛来 _BTC行情
Gram _BTC行情
KORUB _数字货币市值
Worldcoin _以太坊ETH价格
BNCB _数字货币市值
Chainlink _币种排行
NVDAB _币种排行
LayerZero _数字货币市值
QQQB _数字货币市值
MRVLB _币种排行
KORUB _币种排行
Aave _数字货币市值
Cardano _比特币
PAX Gold _币种排行
PAX Gold _比特币
EUR _币种排行
Plasma _BTC行情
BNB _数字货币市值
Bitcoin _比特币
Uniswap _以太坊ETH价格
MSTRB _BTC行情
ZAMA _币种排行