Mitosis
MITO · 美元计价
$0.00742
-8.51%
≈ ￥0.048972
(-$0.00)
更新于 2026-11-03 13:50:02
24H 最高$0.00924
24H 最低$0.00735
今日开盘$0.00811
24H 成交量$311.18万
流通市值$167.70万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
GUNGunz
|
$0.001947 | $0.002066 | $0.001919 | $40.05万 | $120.05万 | -5.67% |
| 641 |
QCOMBQCOMB
|
$162.66 | $169.69 | $161.70 | $8.52万 | — | -2.72% |
| 504 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 384 |
ATAPRO
|
$0.1232 | $0.128 | $0.1214 | $34.69万 | $2,889.90万 | 0.00% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 577 |
GLMGolem
|
$0.1089 | $0.1129 | $0.1087 | $14.04万 | $1.11亿 | -0.73% |
| 65 |
INTWBINTWB
|
$6.36 | $7.81 | $6.14 | $528.33万 | — | -18.36% |
| 471 |
AUDIOAudius
|
$0.01316 | $0.01335 | $0.01277 | $23.08万 | $1,903.45万 | -0.30% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 27 |
MUBMUB
|
$839.78 | $914.84 | $830.43 | $1,914.87万 | — | -8.13% |
| 176 |
EWYBEWYB
|
$153.11 | $160.33 | $151.71 | $92.61万 | — | -4.06% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.1 | $142.22 | $135.98 | $4,336.90万 | $7,573.93万 | -1.41% |
| 94 |
ATOMCosmos
|
$1.423 | $1.47 | $1.41 | $281.24万 | $5.58亿 | -2.47% |
| 120 |
NILNillion
|
$0.06641 | $0.06782 | $0.06392 | $175.97万 | $3,410.71万 | -1.93% |
| 317 |
RKLBBRKLBB
|
$52.3 | $56.43 | $50.78 | $43.94万 | — | -7.12% |
| 339 |
ORDIOrdinals
|
$3.384 | $3.49 | $3.34 | $41.20万 | $7,125.53万 | -3.01% |
| 548 |
ANIMEAnimecoin
|
$0.00266 | $0.002706 | $0.002609 | $16.45万 | $1,469.96万 | -1.66% |
| 86 |
FILFilecoin
|
$0.865 | $0.878 | $0.8512 | $325.77万 | $7.19亿 | -0.63% |
| 175 |
LUNCTerra Classic
|
$0.00004061 | $0.00004225 | $0.00004012 | $93.08万 | $2.76亿 | -3.86% |
相关站点
共 40 个
Quant _加密货币行情
Hyperliquid _以太坊ETH价格
LayerZero _以太坊ETH价格
CRCLB _比特币行情
Worldcoin _币种排行
Pepe _BTC行情
Quant _币种排行
Aster _加密货币行情
SNDKB _币种排行
Nomina _以太坊ETH价格
Stellar _以太坊ETH价格
AAPLB _币种排行
Quant _比特币
INTCB _BTC行情
Celo _加密货币行情
NVDAB _比特币行情
Cardano _BTC行情
Filecoin _数字货币市值
Polkadot _比特币
CRCLB _以太坊ETH价格
BNB _币种排行
Hyperliquid _币种排行
Tether Gold _加密货币行情
牛来 _加密货币行情
Worldcoin _数字货币市值
SNDKB _BTC行情
Cosmos _比特币行情
Initia _BTC行情
Zcash _BTC行情
Aster _加密货币行情
NFPrompt _以太坊ETH价格
Injective _比特币行情
Plasma _BTC行情
Artificial _BTC行情
Tether Gold _加密货币行情
Aerodrome _比特币
Ethena _加密货币行情
Dogecoin _比特币行情
Ethena _数字货币市值
Sophon _币种排行