MSFTB
MSFTB · 美元计价
$506.23
-3.32%
≈ ￥3341.12
(-$17.39)
更新于 2026-11-03 14:05:01
24H 最高$529.87
24H 最低$505.88
今日开盘$523.62
24H 成交量$103.65万
流通市值—
24H 涨跌额(-$17.39)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
GUNGunz
|
$0.001938 | $0.002058 | $0.001919 | $39.78万 | $120.05万 | -5.65% |
| 640 |
QCOMBQCOMB
|
$162.31 | $169.69 | $161.70 | $8.52万 | — | -2.79% |
| 503 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 382 |
ATAPRO
|
$0.1235 | $0.128 | $0.1214 | $35.01万 | $2,889.90万 | 0.16% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 578 |
GLMGolem
|
$0.1087 | $0.1129 | $0.1087 | $14.07万 | $1.11亿 | -0.64% |
| 66 |
INTWBINTWB
|
$6.3 | $7.81 | $6.14 | $526.82万 | — | -18.81% |
| 473 |
AUDIOAudius
|
$0.01315 | $0.01335 | $0.01277 | $22.92万 | $1,903.45万 | 0.00% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 27 |
MUBMUB
|
$837.96 | $913.49 | $830.43 | $1,902.24万 | — | -8.25% |
| 187 |
EWYBEWYB
|
$153.08 | $160.33 | $151.71 | $86.58万 | — | -3.95% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.06 | $142.22 | $135.98 | $4,321.63万 | $7,573.93万 | -1.30% |
| 93 |
ATOMCosmos
|
$1.419 | $1.47 | $1.41 | $282.29万 | $5.58亿 | -3.01% |
| 121 |
NILNillion
|
$0.0659 | $0.06782 | $0.06392 | $173.76万 | $3,410.71万 | -1.79% |
| 322 |
RKLBBRKLBB
|
$52.14 | $56.43 | $50.78 | $43.07万 | — | -7.32% |
| 339 |
ORDIOrdinals
|
$3.374 | $3.48 | $3.34 | $40.99万 | $7,125.53万 | -2.91% |
| 549 |
ANIMEAnimecoin
|
$0.002653 | $0.002706 | $0.002609 | $16.43万 | $1,469.96万 | -1.60% |
| 88 |
FILFilecoin
|
$0.8662 | $0.878 | $0.8512 | $321.37万 | $7.19亿 | -0.12% |
| 173 |
LUNCTerra Classic
|
$0.00004056 | $0.00004224 | $0.00004012 | $94.87万 | $2.76亿 | -3.91% |
相关站点
共 40 个
Artificial _加密货币行情
Sui _加密货币行情
Ethena _数字货币市值
INTWB _比特币
BFUSD _以太坊ETH价格
Dogecoin _以太坊ETH价格
1000CAT _BTC行情
USDC _BTC行情
Litecoin _以太坊ETH价格
Holo _加密货币行情
CRCLB _加密货币行情
Gitcoin _币种排行
USDC _比特币
Near Protocol _加密货币行情
Ethereum _币种排行
Origin _以太坊ETH价格
Ripple USD _BTC行情
MSTRB _加密货币行情
PAX Gold _以太坊ETH价格
BitTensor _数字货币市值
RedStone _比特币行情
Ripple USD _加密货币行情
SKHYB _币种排行
LITEB _BTC行情
Aerodrome _加密货币行情
Pump.fun _比特币
Origin _比特币
SKHYB _加密货币行情
Bitcoin _加密货币行情
Gram _比特币行情
Mitosis _加密货币行情
TSLAB _币种排行
RedStone _加密货币行情
BFUSD _币种排行
TONToken _比特币
1000CAT _以太坊ETH价格
RedStone _数字货币市值
Worldcoin _数字货币市值
Polkadot _BTC行情
Origin _比特币行情