Optimism
OP · 美元计价
$0.1093
-0.73%
≈ ￥0.72138
(-$0.00)
更新于 2026-11-04 05:25:02
24H 最高$0.1144
24H 最低$0.1071
今日开盘$0.1101
24H 成交量$160.10万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
GUNGunz
|
$0.001961 | $0.001998 | $0.001916 | $27.10万 | $120.05万 | -0.61% |
| 627 |
QCOMBQCOMB
|
$165 | $166.60 | $160.66 | $8.67万 | — | 1.31% |
| 465 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 116 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 388 |
ATAPRO
|
$0.122 | $0.1267 | $0.1199 | $30.11万 | $2,858.76万 | -2.87% |
| 539 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 626 |
GLMGolem
|
$0.1127 | $0.1141 | $0.1083 | $8.86万 | $1.14亿 | 1.90% |
| 97 |
INTWBINTWB
|
$6.57 | $6.85 | $6.23 | $203.54万 | — | 4.29% |
| 380 |
AUDIOAudius
|
$0.013 | $0.01349 | $0.01283 | $31.18万 | $1,903.45万 | -0.15% |
| 425 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$867.16 | $876.01 | $835.18 | $629.81万 | $7,586.77万 | 3.22% |
| 163 |
EWYBEWYB
|
$156.87 | $157.64 | $152.04 | $89.13万 | — | 3.02% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.44 | $142.87 | $136.60 | $1,733.30万 | $2.06亿 | 3.90% |
| 92 |
ATOMCosmos Hub
|
$1.421 | $1.45 | $1.39 | $247.76万 | $7.64亿 | -0.35% |
| 122 |
NILNillion
|
$0.06402 | $0.06744 | $0.06305 | $147.50万 | $3,399.06万 | -0.56% |
| 460 |
RKLBBRKLBB
|
$54.8 | $54.98 | $51.99 | $21.01万 | — | 4.38% |
| 377 |
ORDIORDI
|
$3.449 | $3.48 | $3.35 | $31.36万 | $7,226.99万 | 2.25% |
| 560 |
ANIMEAnimecoin
|
$0.002678 | $0.002709 | $0.00262 | $13.28万 | $1,469.96万 | 1.40% |
| 74 |
FILFilecoin
|
$0.8685 | $0.8887 | $0.8569 | $327.84万 | $7.33亿 | 0.86% |
| 174 |
LUNCTerra Classic
|
$0.00004128 | $0.00004166 | $0.00004012 | $85.11万 | $2.26亿 | 2.05% |
相关站点
共 40 个
Celo _数字货币市值
Chainlink _数字货币市值
SNXXB _比特币行情
Gitcoin _比特币行情
MarsCoin _比特币行情
Holo _数字货币市值
Artificial _比特币
莱特币 _比特币行情
Solana _加密货币行情
Aptos _比特币行情
First Digital _以太坊ETH价格
BFUSD _数字货币市值
Hedera _加密货币行情
Huma Finance _以太坊ETH价格
Midnight _加密货币行情
Plasma _比特币行情
Aptos _BTC行情
Pump.fun _BTC行情
NBISB _比特币行情
Filecoin _BTC行情
Ripple USD _比特币
USDC _加密货币行情
PAX Gold _以太坊ETH价格
QQQB _数字货币市值
KORUB _比特币
BEAMX _BTC行情
Uniswap _数字货币市值
狗币 _BTC行情
USDC _加密货币行情
First Digital _比特币
以太坊 _数字货币市值
SOXSB _币种排行
恒星币 _以太坊ETH价格
Aave _比特币行情
BEAMX _数字货币市值
Pudgy Penguins _以太坊ETH价格
RWUSD _以太坊ETH价格
以太坊 _BTC行情
AAPLB _加密货币行情
TQQQB _以太坊ETH价格