OpenGradient
OPG · 美元计价
$0.1171
-2.98%
≈ ￥0.77286
(-$0.00)
更新于 2026-11-03 17:00:02
24H 最高$0.1207
24H 最低$0.1165
今日开盘$0.1207
24H 成交量$45.72万
流通市值$2,263.83万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
GUNGunz
|
$0.001927 | $0.002046 | $0.001918 | $34.09万 | $120.05万 | -4.32% |
| 637 |
QCOMBQCOMB
|
$163.33 | $169.69 | $161.70 | $8.71万 | — | -1.93% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 363 |
ATAPRO
|
$0.123 | $0.128 | $0.1199 | $37.37万 | $2,889.90万 | -0.24% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 581 |
GLMGolem
|
$0.1106 | $0.1129 | $0.1083 | $13.59万 | $1.11亿 | 0.36% |
| 65 |
INTWBINTWB
|
$6.52 | $7.81 | $6.14 | $523.32万 | — | -15.54% |
| 460 |
AUDIOAudius
|
$0.01305 | $0.01329 | $0.01277 | $24.20万 | $1,903.45万 | -0.91% |
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 28 |
MUBMUB
|
$852.3 | $911.05 | $830.43 | $1,709.08万 | — | -6.20% |
| 225 |
EWYBEWYB
|
$153.49 | $160.33 | $151.71 | $70.17万 | — | -3.25% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.51 | $142.22 | $135.98 | $4,117.47万 | $7,573.93万 | -1.09% |
| 86 |
ATOMCosmos
|
$1.415 | $1.47 | $1.39 | $303.65万 | $5.58亿 | -3.22% |
| 117 |
NILNillion
|
$0.06462 | $0.06744 | $0.06365 | $180.43万 | $3,410.71万 | -3.24% |
| 331 |
RKLBBRKLBB
|
$52.29 | $56.43 | $50.78 | $41.42万 | — | -6.61% |
| 361 |
ORDIOrdinals
|
$3.38 | $3.48 | $3.34 | $37.62万 | $7,125.53万 | -1.89% |
| 542 |
ANIMEAnimecoin
|
$0.002656 | $0.002699 | $0.002609 | $16.84万 | $1,469.96万 | -0.93% |
| 88 |
FILFilecoin
|
$0.865 | $0.878 | $0.8512 | $301.16万 | $7.19亿 | -0.23% |
| 171 |
LUNCTerra Classic
|
$0.00004074 | $0.00004179 | $0.00004012 | $97.62万 | $2.76亿 | -2.14% |
相关站点
共 40 个
EUR _比特币
Worldcoin _加密货币行情
Cardano _比特币
EUR _加密货币行情
Chainlink _BTC行情
Polkadot _比特币行情
INTCB _币种排行
KORUB _以太坊ETH价格
Near Protocol _数字货币市值
Avalanche _比特币
Gram _比特币
Initia _以太坊ETH价格
Filecoin _加密货币行情
Injective _BTC行情
SNDKB _数字货币市值
Ethereum _数字货币市值
Hashflow _比特币
Aave _加密货币行情
LITEB _比特币
SNDKB _比特币
CRWVB _BTC行情
Cardano _币种排行
Mitosis _比特币
PAX Gold _BTC行情
SKHYB _比特币
Stellar _比特币
Celo _比特币行情
United Stables _加密货币行情
Lisk _BTC行情
Aster _数字货币市值
BNCB _BTC行情
Solana _币种排行
Quant _以太坊ETH价格
TRON _以太坊ETH价格
TSLAB _以太坊ETH价格
THORChain _加密货币行情
KORUB _币种排行
MARSCOIN _加密货币行情
Initia _比特币行情
XRP _数字货币市值