Osmosis
OSMO · 美元计价
$0.0456
-4.60%
≈ ￥0.30096
(-$0.00)
更新于 2026-11-03 10:20:02
24H 最高$0.0495
24H 最低$0.0442
今日开盘$0.0478
24H 成交量$43.66万
流通市值$3,508.08万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
GUNGunz
|
$0.001951 | $0.002096 | $0.001939 | $37.59万 | $120.05万 | -5.84% |
| 646 |
QCOMBQCOMB
|
$164.28 | $169.69 | $161.70 | $8.31万 | — | -1.69% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 377 |
ATAPRO
|
$0.1249 | $0.128 | $0.1214 | $35.19万 | $2,889.90万 | 0.81% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 585 |
GLMGolem
|
$0.1097 | $0.1129 | $0.1087 | $13.20万 | $1.11亿 | -1.08% |
| 65 |
INTWBINTWB
|
$6.51 | $7.84 | $6.14 | $510.12万 | — | -15.35% |
| 475 |
AUDIOAudius
|
$0.01295 | $0.01344 | $0.01277 | $22.94万 | $1,903.45万 | -3.21% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 25 |
MUBMUB
|
$846.44 | $915.00 | $830.43 | $2,106.07万 | — | -6.73% |
| 154 |
EWYBEWYB
|
$154.97 | $160.33 | $151.71 | $112.73万 | — | -1.91% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.72 | $142.22 | $135.98 | $4,614.36万 | $7,573.93万 | -0.48% |
| 109 |
ATOMCosmos
|
$1.418 | $1.47 | $1.41 | $219.54万 | $5.58亿 | -3.14% |
| 125 |
NILNillion
|
$0.06423 | $0.06996 | $0.06392 | $165.31万 | $3,410.71万 | -6.95% |
| 295 |
RKLBBRKLBB
|
$52.61 | $56.43 | $50.78 | $47.92万 | — | -5.89% |
| 287 |
ORDIOrdinals
|
$3.361 | $3.51 | $3.34 | $50.11万 | $7,125.53万 | -3.59% |
| 512 |
ANIMEAnimecoin
|
$0.002632 | $0.002719 | $0.002609 | $19.24万 | $1,469.96万 | -2.16% |
| 88 |
FILFilecoin
|
$0.8634 | $0.8785 | $0.8512 | $325.71万 | $7.19亿 | -1.64% |
| 193 |
LUNCTerra Classic
|
$0.0000404 | $0.00004266 | $0.00004034 | $83.16万 | $2.76亿 | -4.70% |
相关站点
共 40 个
Polkadot _币种排行
NFPrompt _BTC行情
Plasma _比特币行情
PAX Gold _币种排行
Plasma _比特币行情
OFFICIAL TRUMP _比特币行情
MRVLB _以太坊ETH价格
Artificial _比特币
Cardano _以太坊ETH价格
Uniswap _币种排行
QQQB _比特币行情
RWUSD _以太坊ETH价格
Filecoin _数字货币市值
Uniswap _比特币行情
RWUSD _BTC行情
Huma Finance _比特币
NVDAB _币种排行
MegaETH _比特币
INTWB _比特币
MARSCOIN _加密货币行情
Haedal _比特币
LayerZero _数字货币市值
RWUSD _以太坊ETH价格
United Stables _以太坊ETH价格
United Stables _数字货币市值
EUR _以太坊ETH价格
NBISB _比特币行情
BNB _币种排行
Holo _数字货币市值
Celestia _BTC行情
PAX Gold _以太坊ETH价格
Solana _加密货币行情
Sophon _数字货币市值
INTWB _加密货币行情
Eigenlayer _以太坊ETH价格
INTCB _以太坊ETH价格
GOOGLB _以太坊ETH价格
Sui _加密货币行情
INTWB _以太坊ETH价格
TQQQB _加密货币行情