Plume
PLUME · 美元计价
$0.01454
-3.84%
≈ ￥0.095964
(-$0.00)
更新于 2026-11-03 08:05:01
24H 最高$0.01517
24H 最低$0.01424
今日开盘$0.01512
24H 成交量$166.63万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
GUNGunz
|
$0.001978 | $0.002096 | $0.001939 | $37.05万 | $120.05万 | -4.26% |
| 650 |
QCOMBQCOMB
|
$163.13 | $169.69 | $161.70 | $8.02万 | — | -1.71% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 382 |
ATAPRO
|
$0.1244 | $0.128 | $0.1214 | $35.05万 | $2,889.90万 | 0.24% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 587 |
GLMGolem
|
$0.1116 | $0.1129 | $0.1087 | $13.03万 | $1.11亿 | 0.18% |
| 65 |
INTWBINTWB
|
$6.37 | $7.84 | $6.14 | $513.25万 | — | -16.29% |
| 478 |
AUDIOAudius
|
$0.01307 | $0.01344 | $0.01277 | $22.77万 | $1,903.45万 | -1.43% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 25 |
MUBMUB
|
$842.35 | $915.00 | $830.43 | $2,258.95万 | — | -6.97% |
| 147 |
EWYBEWYB
|
$153.67 | $160.33 | $151.71 | $122.42万 | — | -0.34% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.42 | $142.22 | $135.98 | $4,871.08万 | $7,573.93万 | -0.52% |
| 112 |
ATOMCosmos
|
$1.431 | $1.47 | $1.41 | $216.55万 | $5.58亿 | -2.32% |
| 128 |
NILNillion
|
$0.06462 | $0.07016 | $0.06392 | $162.60万 | $3,410.71万 | -7.62% |
| 280 |
RKLBBRKLBB
|
$52.46 | $56.43 | $50.78 | $51.87万 | — | -5.68% |
| 255 |
ORDIOrdinals
|
$3.393 | $3.51 | $3.34 | $57.10万 | $7,125.53万 | -2.67% |
| 513 |
ANIMEAnimecoin
|
$0.002658 | $0.002719 | $0.002609 | $19.16万 | $1,469.96万 | -2.17% |
| 90 |
FILFilecoin
|
$0.8738 | $0.8832 | $0.8512 | $311.98万 | $7.19亿 | -0.95% |
| 197 |
LUNCTerra Classic
|
$0.00004066 | $0.00004266 | $0.00004034 | $82.54万 | $2.76亿 | -4.42% |
相关站点
共 40 个
THORChain _加密货币行情
MUB _比特币
RedStone _比特币行情
Uniswap _数字货币市值
BFUSD _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Huma Finance _以太坊ETH价格
Stellar _比特币
KORUB _以太坊ETH价格
Filecoin _币种排行
SNXXB _币种排行
Zcash _以太坊ETH价格
Filecoin _币种排行
Aster _比特币行情
Plasma _BTC行情
Ethena USDe _比特币
Aster _以太坊ETH价格
TONToken _币种排行
MRVLB _加密货币行情
BFUSD _BTC行情
LITEB _币种排行
Filecoin _数字货币市值
Bitcoin Cash _加密货币行情
MARSCOIN _加密货币行情
United Stables _BTC行情
XRP _数字货币市值
NVDAB _数字货币市值
Worldcoin _加密货币行情
MegaETH _比特币
Lisk _数字货币市值
Solana _比特币
NVDAB _加密货币行情
United Stables _以太坊ETH价格
Avalanche _比特币
Artificial _加密货币行情
CRWVB _币种排行
CRWVB _数字货币市值
AAPLB _BTC行情
TSLAB _以太坊ETH价格
QQQB _比特币行情