Prometeus
PROM · 美元计价
$5.241
-4.43%
≈ ￥34.5906
(-$0.24)
更新于 2026-11-03 14:30:03
24H 最高$5.54
24H 最低$5.22
今日开盘$5.484
24H 成交量$157.84万
流通市值$9,863.44万
24H 涨跌额(-$0.24)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
GUNGunz
|
$0.001935 | $0.002046 | $0.001919 | $39.92万 | $120.05万 | -5.38% |
| 640 |
QCOMBQCOMB
|
$162.06 | $169.69 | $161.70 | $8.52万 | — | -2.77% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 381 |
ATAPRO
|
$0.1233 | $0.128 | $0.1214 | $34.93万 | $2,889.90万 | 0.49% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 576 |
GLMGolem
|
$0.1089 | $0.1129 | $0.1086 | $14.02万 | $1.11亿 | 0.18% |
| 66 |
INTWBINTWB
|
$6.31 | $7.81 | $6.14 | $530.90万 | — | -18.26% |
| 467 |
AUDIOAudius
|
$0.01313 | $0.01335 | $0.01277 | $23.47万 | $1,903.45万 | 0.38% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 27 |
MUBMUB
|
$839.47 | $911.85 | $830.43 | $1,879.15万 | — | -7.75% |
| 204 |
EWYBEWYB
|
$153.19 | $160.33 | $151.71 | $77.96万 | — | -3.39% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.09 | $142.22 | $135.98 | $4,289.34万 | $7,573.93万 | -1.03% |
| 95 |
ATOMCosmos
|
$1.423 | $1.47 | $1.41 | $276.22万 | $5.58亿 | -2.07% |
| 121 |
NILNillion
|
$0.06616 | $0.06782 | $0.06392 | $172.65万 | $3,410.71万 | -0.85% |
| 324 |
RKLBBRKLBB
|
$52.17 | $56.43 | $50.78 | $42.80万 | — | -6.94% |
| 341 |
ORDIOrdinals
|
$3.375 | $3.48 | $3.34 | $40.24万 | $7,125.53万 | -2.23% |
| 546 |
ANIMEAnimecoin
|
$0.002651 | $0.002699 | $0.002609 | $16.37万 | $1,469.96万 | -1.45% |
| 88 |
FILFilecoin
|
$0.8658 | $0.878 | $0.8512 | $321.47万 | $7.19亿 | 0.46% |
| 170 |
LUNCTerra Classic
|
$0.00004072 | $0.00004213 | $0.00004012 | $100.41万 | $2.76亿 | -3.03% |
相关站点
共 40 个
Arbitrum _加密货币行情
Stellar _币种排行
BNB _数字货币市值
Chainlink _比特币
NFPrompt _比特币
Haedal _数字货币市值
Sophon _比特币行情
RWUSD _BTC行情
Celestia _加密货币行情
TONToken _加密货币行情
BEAMX _加密货币行情
Quant _比特币
LITEB _比特币
MUB _加密货币行情
Lisk _加密货币行情
Aster _以太坊ETH价格
Worldcoin _加密货币行情
Caldera _比特币行情
Nomina _加密货币行情
Bitcoin Cash _数字货币市值
Aave _比特币行情
Artificial _BTC行情
Plasma _数字货币市值
Cardano _比特币
Origin _币种排行
Sui _BTC行情
Hyperliquid _以太坊ETH价格
Worldcoin _数字货币市值
BFUSD _数字货币市值
Ethena USDe _加密货币行情
INTWB _比特币
Nomina _BTC行情
CRWVB _BTC行情
Aptos _币种排行
Sui _比特币
LayerZero _币种排行
Celestia _加密货币行情
1000CAT _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Aster _BTC行情