Ren
REN · 美元计价
$0.04274
8.48%
≈ ￥0.282084
($0.00)
更新于 2026-11-14 11:20:01
24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$213.52万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
REN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
GUNGunz
|
$0.001676 | $0.002072 | $0.001596 | $419.48万 | $101.50万 | 1.70% |
| 367 |
QCOMBQCOMB
|
$170.52 | $178.34 | $167.41 | $31.12万 | — | -3.82% |
| 457 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 236 |
ATAPRO
|
$0.094 | $0.0967 | $0.0892 | $62.38万 | $2,179.74万 | 5.03% |
| 522 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 508 |
GLMGolem
|
$0.0967 | $0.1018 | $0.0949 | $16.28万 | $9,951.19万 | -3.78% |
| 213 |
INTWBINTWB
|
$5.73 | $6.42 | $5.43 | $75.03万 | — | -9.34% |
| 519 |
AUDIOAudius
|
$0.01131 | $0.01164 | $0.01112 | $15.20万 | $1,686.83万 | -0.09% |
| 409 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 40 |
MUBMicron Technology (bStocks Tok
|
$762.54 | $807.00 | $751.10 | $1,242.77万 | $7,586.77万 | -5.04% |
| 261 |
EWYBEWYB
|
$141.24 | $146.14 | $139.66 | $51.83万 | — | -3.35% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.43 | $142.00 | $135.88 | $6,892.71万 | $7,489.20万 | -3.14% |
| 134 |
ATOMCosmos
|
$1.345 | $1.44 | $1.32 | $161.67万 | $5.41亿 | -3.58% |
| 199 |
NILNillion
|
$0.05381 | $0.05653 | $0.05236 | $85.15万 | $3,072.63万 | -1.48% |
| 332 |
RKLBBRKLBB
|
$59.95 | $65.09 | $59.59 | $37.89万 | — | -7.30% |
| 144 |
ORDIOrdinals
|
$3.051 | $3.24 | $3.02 | $144.15万 | $6,656.31万 | -2.52% |
| 472 |
ANIMEAnimecoin
|
$0.002198 | $0.002315 | $0.00215 | $19.02万 | $1,251.05万 | -3.85% |
| 68 |
FILFilecoin
|
$0.6918 | $0.7463 | $0.678 | $540.05万 | $6.12亿 | -5.04% |
| 176 |
LUNCTerra Classic
|
$0.00003635 | $0.00003774 | $0.00003553 | $109.85万 | $2.53亿 | -2.05% |