RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-09 08:50:01
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
GUNGunz
|
$0.001654 | $0.001794 | $0.001586 | $56.93万 | $102.97万 | -7.49% |
| 624 |
QCOMBQCOMB
|
$164.56 | $166.79 | $163.44 | $7.33万 | — | -0.74% |
| 483 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 153 |
ATAPRO
|
$0.0926 | $0.0986 | $0.0892 | $94.15万 | $2,102.20万 | -6.09% |
| 548 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 594 |
GLMGolem
|
$0.1023 | $0.1081 | $0.099 | $10.17万 | $1.03亿 | -4.48% |
| 257 |
INTWBINTWB
|
$5.27 | $5.49 | $5.10 | $54.72万 | — | -0.94% |
| 183 |
AUDIOAudius
|
$0.01141 | $0.01241 | $0.0113 | $78.75万 | $1,699.71万 | -0.44% |
| 437 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$685.5 | $707.75 | $664.35 | $1,066.14万 | $7,586.77万 | -1.17% |
| 127 |
EWYBEWYB
|
$135.41 | $139.31 | $133.84 | $131.09万 | — | -1.90% |
| 55 |
SPCXBSpaceX Tokenized bStocks
|
$136.2 | $136.26 | $133.25 | $526.67万 | $7,285.59万 | 0.97% |
| 125 |
ATOMCosmos
|
$1.317 | $1.37 | $1.27 | $133.00万 | $5.20亿 | -3.66% |
| 151 |
NILNillion
|
$0.05738 | $0.06031 | $0.05426 | $94.92万 | $3,244.00万 | -4.53% |
| 644 |
RKLBBRKLBB
|
$53.32 | $53.71 | $53.00 | $4.75万 | — | -0.24% |
| 241 |
ORDIOrdinals
|
$3.093 | $3.22 | $2.95 | $57.45万 | $6,521.12万 | -3.74% |
| 535 |
ANIMEAnimecoin
|
$0.002412 | $0.002474 | $0.002342 | $15.71万 | $1,349.14万 | -2.47% |
| 60 |
FILFilecoin
|
$0.752 | $0.7855 | $0.7189 | $418.21万 | $6.41亿 | -4.11% |
| 135 |
LUNCTerra Classic
|
$0.00003911 | $0.00004031 | $0.0000375 | $119.19万 | $2.70亿 | -2.91% |
相关站点
共 40 个
EUR _比特币行情
Arbitrum _比特币
Sui _比特币
NFPrompt _比特币行情
Wrapped _数字货币市值
Caldera _比特币
SNXXB _数字货币市值
Wrapped _加密货币行情
应用链 _加密货币行情
Act I : The _数字货币市值
牛来 _比特币
Aster _比特币
莱特币 _以太坊ETH价格
Holo _比特币
BFUSD _币种排行
Chainlink _数字货币市值
Raydium _比特币行情
Uniswap _BTC行情
Reserve Rights _以太坊ETH价格
BEAMX _BTC行情
Plasma _币种排行
Aptos _数字货币市值
ONEchain _币种排行
United Stables _BTC行情
Mitosis _加密货币行情
比特现金 _BTC行情
NFPrompt _比特币
艾达币 _BTC行情
Holo _BTC行情
Holo _比特币行情
MarsCoin _数字货币市值
RWUSD _加密货币行情
Hedera _以太坊ETH价格
币安币 _比特币
应用链 _币种排行
Gitcoin _加密货币行情
Caldera _数字货币市值
Internet _数字货币市值
Pepe _比特币
Gains Network _加密货币行情