Sapien
SAPIEN · 美元计价
$0.04889
-4.04%
≈ ￥0.322674
(-$0.00)
更新于 2026-11-03 05:35:02
24H 最高$0.05148
24H 最低$0.04868
今日开盘$0.05095
24H 成交量$19.10万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
GUNGunz
|
$0.001983 | $0.002096 | $0.001939 | $37.36万 | $120.05万 | -3.83% |
| 649 |
QCOMBQCOMB
|
$162.86 | $169.69 | $161.70 | $7.81万 | — | -1.78% |
| 505 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 381 |
ATAPRO
|
$0.1257 | $0.128 | $0.1214 | $34.82万 | $2,889.90万 | -0.48% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 579 |
GLMGolem
|
$0.1106 | $0.1129 | $0.1087 | $13.76万 | $1.11亿 | -0.45% |
| 65 |
INTWBINTWB
|
$6.29 | $7.84 | $6.14 | $501.19万 | — | -16.58% |
| 471 |
AUDIOAudius
|
$0.013 | $0.01344 | $0.01277 | $23.68万 | $1,903.45万 | -1.59% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 26 |
MUBMUB
|
$840.47 | $915.00 | $830.43 | $2,225.18万 | — | -7.13% |
| 148 |
EWYBEWYB
|
$152.66 | $160.33 | $151.71 | $122.96万 | — | -0.66% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.4 | $142.22 | $135.98 | $4,830.07万 | $7,573.93万 | -0.12% |
| 111 |
ATOMCosmos
|
$1.428 | $1.47 | $1.41 | $216.75万 | $5.58亿 | -2.13% |
| 128 |
NILNillion
|
$0.06438 | $0.07062 | $0.06392 | $167.42万 | $3,410.71万 | -8.84% |
| 288 |
RKLBBRKLBB
|
$52.42 | $56.43 | $50.78 | $50.76万 | — | -5.21% |
| 266 |
ORDIOrdinals
|
$3.382 | $3.51 | $3.34 | $56.09万 | $7,125.53万 | -2.84% |
| 533 |
ANIMEAnimecoin
|
$0.002652 | $0.002719 | $0.002609 | $18.01万 | $1,469.96万 | -1.92% |
| 89 |
FILFilecoin
|
$0.8627 | $0.8853 | $0.8512 | $313.18万 | $7.19亿 | -1.46% |
| 198 |
LUNCTerra Classic
|
$0.00004053 | $0.00004266 | $0.00004034 | $80.27万 | $2.76亿 | -4.25% |
相关站点
共 40 个
First Digital _比特币行情
Uniswap _以太坊ETH价格
GOOGLB _加密货币行情
NFPrompt _BTC行情
EUR _币种排行
NBISB _加密货币行情
Holo _BTC行情
LayerZero _加密货币行情
Lisk _币种排行
BitTensor _币种排行
MARSCOIN _比特币行情
Filecoin _数字货币市值
CRCLB _币种排行
NFPrompt _比特币
Uniswap _比特币行情
USD1 _比特币行情
Uniswap _加密货币行情
BNB _币种排行
Lisk _比特币
AMDB _BTC行情
Ethena _比特币
Dogecoin _币种排行
MSTRB _数字货币市值
Origin _数字货币市值
Worldcoin _数字货币市值
TQQQB _比特币
DRAMB _加密货币行情
Ethereum _BTC行情
Hedera _BTC行情
MUB _币种排行
Aster _币种排行
Haedal _数字货币市值
MRVLB _以太坊ETH价格
Pudgy Penguins _币种排行
Aptos _BTC行情
USDC _数字货币市值
Aave _币种排行
Uniswap _比特币行情
TSLAB _比特币
Cardano _BTC行情