Siacoin
SC · 美元计价
$0.000728
-2.41%
≈ ￥0.0048048
(-$0.00)
更新于 2026-11-03 03:55:02
24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.000746
24H 成交量$20.23万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
GUNGunz
|
$0.001955 | $0.002096 | $0.001939 | $36.91万 | $120.05万 | -4.96% |
| 657 |
QCOMBQCOMB
|
$163.18 | $169.69 | $162.73 | $6.04万 | — | -1.50% |
| 505 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 372 |
ATAPRO
|
$0.1251 | $0.128 | $0.1214 | $35.32万 | $2,889.90万 | -2.11% |
| 563 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 575 |
GLMGolem
|
$0.1098 | $0.1129 | $0.1087 | $13.66万 | $1.11亿 | -1.44% |
| 66 |
INTWBINTWB
|
$6.31 | $7.84 | $6.26 | $467.02万 | — | -15.75% |
| 487 |
AUDIOAudius
|
$0.01282 | $0.01344 | $0.01277 | $21.87万 | $1,903.45万 | -1.84% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 25 |
MUBMUB
|
$836.09 | $915.00 | $831.65 | $2,162.32万 | — | -7.18% |
| 151 |
EWYBEWYB
|
$153.45 | $160.33 | $152.47 | $118.21万 | — | 0.23% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.62 | $142.22 | $136.34 | $4,564.28万 | $7,573.93万 | 0.14% |
| 112 |
ATOMCosmos
|
$1.413 | $1.47 | $1.41 | $202.17万 | $5.58亿 | -3.35% |
| 119 |
NILNillion
|
$0.06448 | $0.07105 | $0.06392 | $174.12万 | $3,410.71万 | -6.97% |
| 312 |
RKLBBRKLBB
|
$51.41 | $56.43 | $51.18 | $44.00万 | — | -7.02% |
| 265 |
ORDIOrdinals
|
$3.353 | $3.51 | $3.34 | $55.27万 | $7,125.53万 | -3.18% |
| 535 |
ANIMEAnimecoin
|
$0.002614 | $0.002719 | $0.002609 | $17.43万 | $1,469.96万 | -3.47% |
| 89 |
FILFilecoin
|
$0.8582 | $0.8853 | $0.8512 | $303.30万 | $7.19亿 | -1.72% |
| 209 |
LUNCTerra Classic
|
$0.0000405 | $0.00004266 | $0.00004034 | $76.29万 | $2.76亿 | -4.12% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Zcash _比特币行情
LayerZero _比特币行情
Bubblemaps _币种排行
OFFICIAL TRUMP _币种排行
Arbitrum _以太坊ETH价格
Sui _以太坊ETH价格
Origin _BTC行情
Pudgy Penguins _比特币行情
Internet _BTC行情
EUR _比特币
SOXLB _加密货币行情
Artificial _加密货币行情
Solana _比特币行情
OFFICIAL TRUMP _币种排行
SKHYB _数字货币市值
Origin _比特币行情
DRAMB _BTC行情
Injective _BTC行情
BitTensor _币种排行
Tether Gold _加密货币行情
Litecoin _数字货币市值
Pudgy Penguins _加密货币行情
Solana _以太坊ETH价格
Chainlink _比特币
QQQB _以太坊ETH价格
Gitcoin _比特币
TRON _BTC行情
BNCB _以太坊ETH价格
Sui _比特币
Near Protocol _以太坊ETH价格
Origin _BTC行情
MSTRB _币种排行
Injective _数字货币市值
Near Protocol _比特币
牛来 _以太坊ETH价格
Haedal _加密货币行情
NFPrompt _BTC行情
BEAMX _币种排行
EUR _BTC行情