SSV Network
SSV · 美元计价
$2.235
-1.11%
≈ ￥14.751
(-$0.03)
更新于 2026-11-03 03:45:01
24H 最高$2.31
24H 最低$2.23
今日开盘$2.26
24H 成交量$15.19万
流通市值$1,594.55万
24H 涨跌额(-$0.03)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
GUNGunz
|
$0.001951 | $0.002096 | $0.001939 | $37.90万 | $120.05万 | -4.83% |
| 658 |
QCOMBQCOMB
|
$163.39 | $169.69 | $163.28 | $5.78万 | — | -1.38% |
| 505 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 374 |
ATAPRO
|
$0.1257 | $0.1281 | $0.1214 | $34.95万 | $2,889.90万 | -1.80% |
| 562 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 573 |
GLMGolem
|
$0.1102 | $0.1129 | $0.1087 | $13.66万 | $1.11亿 | -1.08% |
| 69 |
INTWBINTWB
|
$6.34 | $7.84 | $6.33 | $451.31万 | — | -15.24% |
| 491 |
AUDIOAudius
|
$0.01277 | $0.01344 | $0.01277 | $21.53万 | $1,903.45万 | -2.00% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 25 |
MUBMUB
|
$838.43 | $915.00 | $837.06 | $2,145.51万 | — | -6.89% |
| 151 |
EWYBEWYB
|
$153.44 | $160.33 | $152.47 | $118.16万 | — | 0.25% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.95 | $142.22 | $136.34 | $4,529.38万 | $7,573.93万 | 0.30% |
| 112 |
ATOMCosmos
|
$1.411 | $1.47 | $1.41 | $201.08万 | $5.58亿 | -3.29% |
| 118 |
NILNillion
|
$0.06436 | $0.07105 | $0.06392 | $174.43万 | $3,410.71万 | -6.73% |
| 310 |
RKLBBRKLBB
|
$51.66 | $56.43 | $51.31 | $43.72万 | — | -6.57% |
| 264 |
ORDIOrdinals
|
$3.347 | $3.51 | $3.34 | $55.63万 | $7,125.53万 | -3.43% |
| 533 |
ANIMEAnimecoin
|
$0.002615 | $0.002719 | $0.002615 | $17.42万 | $1,469.96万 | -3.29% |
| 88 |
FILFilecoin
|
$0.8537 | $0.8853 | $0.852 | $298.28万 | $7.19亿 | -1.96% |
| 209 |
LUNCTerra Classic
|
$0.00004046 | $0.00004266 | $0.00004037 | $76.14万 | $2.76亿 | -4.17% |
相关站点
共 40 个
Quant _BTC行情
Polkadot _比特币行情
Haedal _以太坊ETH价格
MSTRB _比特币行情
Hyperliquid _数字货币市值
Aster _以太坊ETH价格
Pudgy Penguins _币种排行
Cardano _以太坊ETH价格
First Digital _币种排行
MRVLB _数字货币市值
Arbitrum _数字货币市值
TSLAB _BTC行情
Uniswap _比特币行情
Stacks _币种排行
BFUSD _比特币
OFFICIAL TRUMP _加密货币行情
SNXXB _加密货币行情
LayerZero _数字货币市值
1000CAT _币种排行
PAX Gold _BTC行情
Huma Finance _加密货币行情
PAX Gold _数字货币市值
1000CAT _加密货币行情
Ripple USD _加密货币行情
EUR _比特币
牛来 _加密货币行情
Stellar _比特币
Lisk _数字货币市值
QQQB _币种排行
Artificial _加密货币行情
Aptos _BTC行情
TSLAB _币种排行
Ripple USD _比特币行情
Celo _数字货币市值
First Digital _BTC行情
SOXLB _币种排行
Ripple USD _比特币行情
INTWB _币种排行
BEAMX _币种排行
First Digital _币种排行