TCT
TCT · 美元计价
$0.00312
-6.59%
≈ ￥0.020592
(-$0.00)
更新于 2026-11-09 15:40:03
24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
TCT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
GUNGunz
|
$0.001633 | $0.001787 | $0.001586 | $68.38万 | $102.97万 | -7.32% |
| 589 |
QCOMBQCOMB
|
$161.78 | $166.79 | $161.56 | $12.85万 | — | -2.50% |
| 505 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 178 |
ATAPRO
|
$0.0949 | $0.0954 | $0.0892 | $89.05万 | $2,102.20万 | 0.74% |
| 571 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 603 |
GLMGolem
|
$0.1013 | $0.1081 | $0.099 | $11.22万 | $1.03亿 | -6.03% |
| 170 |
INTWBINTWB
|
$5.09 | $5.52 | $5.03 | $93.10万 | — | -4.32% |
| 212 |
AUDIOAudius
|
$0.01145 | $0.01241 | $0.0113 | $72.79万 | $1,699.71万 | -1.21% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$671.79 | $707.75 | $664.35 | $1,721.34万 | $7,586.77万 | -3.12% |
| 99 |
EWYBEWYB
|
$133.59 | $139.31 | $133.22 | $215.57万 | — | -3.07% |
| 23 |
SPCXBSpaceX Tokenized bStocks
|
$134.91 | $138.20 | $133.25 | $1,730.04万 | $7,285.59万 | -0.13% |
| 134 |
ATOMCosmos
|
$1.308 | $1.37 | $1.27 | $135.73万 | $5.20亿 | -4.04% |
| 173 |
NILNillion
|
$0.05626 | $0.05941 | $0.05426 | $91.27万 | $3,244.00万 | -4.90% |
| 497 |
RKLBBRKLBB
|
$51.88 | $54.28 | $51.56 | $21.21万 | — | -3.08% |
| 220 |
ORDIOrdinals
|
$3.058 | $3.18 | $2.95 | $70.92万 | $6,521.12万 | -3.69% |
| 545 |
ANIMEAnimecoin
|
$0.002343 | $0.002474 | $0.00233 | $16.94万 | $1,349.14万 | -4.56% |
| 59 |
FILFilecoin
|
$0.7446 | $0.7782 | $0.7189 | $522.73万 | $6.41亿 | -4.06% |
| 141 |
LUNCTerra Classic
|
$0.0000387 | $0.00004017 | $0.0000375 | $117.40万 | $2.70亿 | -3.11% |
相关站点
共 40 个
Ondo _BTC行情
Hyperliquid _以太坊ETH价格
Celo _数字货币市值
Aerodrome _加密货币行情
Gitcoin _比特币
Solana _以太坊ETH价格
PAX Gold _比特币
Uniswap _比特币
Uniswap _BTC行情
Aerodrome _加密货币行情
Injective _BTC行情
Injective _数字货币市值
Starknet _比特币
EUR _币种排行
Worldcoin _数字货币市值
Shiba Inu _以太坊ETH价格
TQQQB _比特币
LayerZero _加密货币行情
Holo _BTC行情
Celestia _加密货币行情
Huma Finance _比特币
Zama _比特币
比特现金 _数字货币市值
Vanar Chain _加密货币行情
艾达币 _比特币
First Digital _币种排行
Pepe _BTC行情
Avalanche _以太坊ETH价格
QQQB _币种排行
Artificial _加密货币行情
Avalanche _比特币
Shiba Inu _加密货币行情
Artificial _以太坊ETH价格
First Digital _币种排行
比特币 _以太坊ETH价格
BEAMX _币种排行
Official _数字货币市值
Reserve Rights _BTC行情
PAX Gold _币种排行
Aster _以太坊ETH价格