THETA
THETA · 美元计价
$0.149
-4.12%
≈ ￥0.9834
(-$0.01)
更新于 2026-11-03 13:45:03
24H 最高$0.1554
24H 最低$0.1475
今日开盘$0.1554
24H 成交量$33.12万
流通市值$1.51亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
GUNGunz
|
$0.001948 | $0.002068 | $0.001919 | $40.03万 | $120.05万 | -5.80% |
| 640 |
QCOMBQCOMB
|
$162.53 | $169.69 | $161.70 | $8.52万 | — | -3.04% |
| 503 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 383 |
ATAPRO
|
$0.1233 | $0.128 | $0.1214 | $34.78万 | $2,889.90万 | 0.08% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 577 |
GLMGolem
|
$0.1092 | $0.1129 | $0.1087 | $14.07万 | $1.11亿 | -0.64% |
| 65 |
INTWBINTWB
|
$6.36 | $7.83 | $6.14 | $528.35万 | — | -18.67% |
| 471 |
AUDIOAudius
|
$0.01316 | $0.01335 | $0.01277 | $23.07万 | $1,903.45万 | -0.08% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 27 |
MUBMUB
|
$838.93 | $915.00 | $830.43 | $1,915.76万 | — | -8.28% |
| 173 |
EWYBEWYB
|
$153.03 | $160.33 | $151.71 | $94.98万 | — | -4.30% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.13 | $142.22 | $135.98 | $4,344.88万 | $7,573.93万 | -1.37% |
| 103 |
ATOMCosmos
|
$1.446 | $1.47 | $1.41 | $238.90万 | $5.58亿 | -1.23% |
| 120 |
NILNillion
|
$0.06647 | $0.06794 | $0.06392 | $176.20万 | $3,410.71万 | -2.01% |
| 317 |
RKLBBRKLBB
|
$52.32 | $56.43 | $50.78 | $44.02万 | — | -7.12% |
| 339 |
ORDIOrdinals
|
$3.391 | $3.49 | $3.34 | $41.14万 | $7,125.53万 | -2.81% |
| 549 |
ANIMEAnimecoin
|
$0.00266 | $0.002706 | $0.002609 | $16.40万 | $1,469.96万 | -1.66% |
| 86 |
FILFilecoin
|
$0.8684 | $0.878 | $0.8512 | $325.74万 | $7.19亿 | -0.50% |
| 176 |
LUNCTerra Classic
|
$0.00004065 | $0.00004236 | $0.00004012 | $92.89万 | $2.76亿 | -4.01% |
相关站点
共 40 个
NFPrompt _比特币
USD1 _币种排行
MRVLB _加密货币行情
Nomina _数字货币市值
Caldera _以太坊ETH价格
Filecoin _加密货币行情
TRON _比特币
DRAMB _以太坊ETH价格
Filecoin _比特币行情
Ondo _比特币
CRCLB _比特币
First Digital _BTC行情
SOXLB _币种排行
Litecoin _币种排行
TONToken _BTC行情
Aave _比特币
Hedera _加密货币行情
Official _以太坊ETH价格
MRVLB _比特币行情
DRAMB _以太坊ETH价格
Celo _以太坊ETH价格
EUR _比特币
SKHYB _加密货币行情
BNB _BTC行情
United Stables _比特币
Gram _比特币行情
KORUB _以太坊ETH价格
Ondo _比特币行情
PAX Gold _币种排行
Celestia _BTC行情
Pump.fun _BTC行情
Pendle _币种排行
INTWB _数字货币市值
Huma Finance _BTC行情
KORUB _比特币行情
NVDAB _加密货币行情
Polkadot _比特币行情
Celo _加密货币行情
MARSCOIN _比特币行情
SNXXB _数字货币市值