VSTB
VSTB · 美元计价
$134.55
-3.33%
≈ ￥888.03
(-$4.63)
更新于 2026-11-03 05:30:02
24H 最高$141.77
24H 最低$134.40
今日开盘$139.18
24H 成交量$7.50万
流通市值—
24H 涨跌额(-$4.63)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
GUNGunz
|
$0.001977 | $0.002096 | $0.001939 | $37.26万 | $120.05万 | -4.08% |
| 650 |
QCOMBQCOMB
|
$162.86 | $169.69 | $161.70 | $7.81万 | — | -1.78% |
| 506 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 381 |
ATAPRO
|
$0.1256 | $0.128 | $0.1214 | $34.75万 | $2,889.90万 | -0.55% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 579 |
GLMGolem
|
$0.1106 | $0.1129 | $0.1087 | $13.78万 | $1.11亿 | -0.36% |
| 65 |
INTWBINTWB
|
$6.29 | $7.84 | $6.14 | $500.51万 | — | -16.36% |
| 472 |
AUDIOAudius
|
$0.01301 | $0.01344 | $0.01277 | $23.68万 | $1,903.45万 | -1.51% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 26 |
MUBMUB
|
$840.74 | $915.00 | $830.43 | $2,219.61万 | — | -7.02% |
| 148 |
EWYBEWYB
|
$152.45 | $160.33 | $151.71 | $122.90万 | — | -0.71% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.24 | $142.22 | $135.98 | $4,814.69万 | $7,573.93万 | -0.22% |
| 111 |
ATOMCosmos
|
$1.428 | $1.47 | $1.41 | $216.32万 | $5.58亿 | -2.19% |
| 128 |
NILNillion
|
$0.06444 | $0.07101 | $0.06392 | $167.74万 | $3,410.71万 | -9.01% |
| 293 |
RKLBBRKLBB
|
$52.43 | $56.43 | $50.78 | $49.92万 | — | -5.19% |
| 266 |
ORDIOrdinals
|
$3.375 | $3.51 | $3.34 | $56.03万 | $7,125.53万 | -2.99% |
| 531 |
ANIMEAnimecoin
|
$0.002645 | $0.002719 | $0.002609 | $18.02万 | $1,469.96万 | -2.11% |
| 89 |
FILFilecoin
|
$0.8623 | $0.8853 | $0.8512 | $313.49万 | $7.19亿 | -1.28% |
| 198 |
LUNCTerra Classic
|
$0.00004048 | $0.00004266 | $0.00004034 | $80.29万 | $2.76亿 | -4.42% |
相关站点
共 40 个
Aave _比特币
Solana _BTC行情
Ondo _比特币行情
Celo _加密货币行情
Ondo _加密货币行情
Internet _比特币行情
Internet _比特币
BitTensor _币种排行
Ripple USD _币种排行
Aave _以太坊ETH价格
Ripple USD _数字货币市值
Polkadot _以太坊ETH价格
Uniswap _币种排行
Tether Gold _比特币
SOXLB _比特币行情
MRVLB _比特币
THORChain _数字货币市值
MegaETH _数字货币市值
Stacks _币种排行
INTWB _数字货币市值
Tether Gold _数字货币市值
Artificial _比特币
Caldera _以太坊ETH价格
Ondo _数字货币市值
MegaETH _比特币
TONToken _BTC行情
MUB _币种排行
Arbitrum _比特币行情
United Stables _以太坊ETH价格
Artificial _以太坊ETH价格
XRP _币种排行
Litecoin _以太坊ETH价格
QQQB _数字货币市值
TRON _加密货币行情
Stacks _以太坊ETH价格
Mitosis _比特币行情
THORChain _币种排行
Pump.fun _币种排行
MUB _比特币行情
INTCB _BTC行情