Waves
WAVES · 美元计价
$1.076
0.00%
≈ ￥7.1016
($0.00)
更新于 2026-11-15 16:30:03
24H 最高$1.08
24H 最低$1.08
今日开盘$1.076
24H 成交量$6.43
流通市值$1,948.59万
24H 涨跌额($0.00)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
GUNGunz
|
$0.001489 | $0.001694 | $0.001447 | $111.51万 | $94.30万 | -11.84% |
| 566 |
QCOMBQCOMB
|
$170.86 | $171.35 | $169.05 | $8.62万 | — | -0.07% |
| 487 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 127 |
ATAPRO
|
$0.0928 | $0.1004 | $0.0901 | $212.97万 | $2,210.64万 | -0.96% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 510 |
GLMGolem
|
$0.0893 | $0.0964 | $0.0859 | $16.62万 | $9,240.08万 | -6.59% |
| 440 |
INTWBINTWB
|
$5.55 | $5.77 | $5.27 | $28.12万 | — | -3.48% |
| 159 |
AUDIOAudius
|
$0.01077 | $0.0131 | $0.01032 | $138.11万 | $1,594.59万 | -5.86% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 80 |
MUBMicron Technology (bStocks Tok
|
$754.31 | $768.46 | $739.39 | $419.60万 | $7,586.77万 | -1.54% |
| 326 |
EWYBEWYB
|
$139.34 | $141.38 | $137.45 | $46.22万 | — | -1.26% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$137.38 | $137.52 | $133.39 | $1,299.22万 | $7,307.48万 | 0.81% |
| 110 |
ATOMCosmos
|
$1.278 | $1.35 | $1.22 | $266.27万 | $5.09亿 | -3.62% |
| 218 |
NILNillion
|
$0.04899 | $0.05353 | $0.04644 | $84.38万 | $2,843.37万 | -8.48% |
| 571 |
RKLBBRKLBB
|
$59.33 | $60.00 | $58.68 | $8.00万 | — | -1.10% |
| 128 |
ORDIOrdinals
|
$2.711 | $3.05 | $2.55 | $208.09万 | $5,904.11万 | -9.96% |
| 449 |
ANIMEAnimecoin
|
$0.00205 | $0.002193 | $0.001966 | $27.12万 | $1,166.95万 | -5.57% |
| 39 |
FILFilecoin
|
$0.6068 | $0.6918 | $0.5863 | $1,617.04万 | $5.56亿 | -10.90% |
| 140 |
LUNCTerra Classic
|
$0.00003417 | $0.00003635 | $0.00003252 | $176.40万 | $2.41亿 | -5.79% |