Tezos

XTZ · 美元计价

$0.2733

8.20% ≈ ￥1.8038 ($0.02)

更新于 2026-11-07 02:05:02

24H 最高$0.2776

24H 最低$0.2394

今日开盘$0.2526

24H 成交量$158.28万

流通市值$3.03亿

24H 涨跌额($0.02)

历史最高$12.1894

最高日期2017-12-17

历史最低$0.1915

最低日期2026-08-01

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	GUNGunz	$0.001854	$0.001896	$0.001711	$37.98万	$113.57万	6.37%
198	QCOMBQCOMB	$163.54	$167.60	$153.73	$90.71万	—	6.34%
507	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
141	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
143	ATAPRO	$0.0963	$0.1016	$0.0929	$152.66万	$2,176.32万	-3.60%
586	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
670	GLMGolem	$0.1076	$0.1096	$0.1043	$8.22万	$1.08亿	2.77%
75	INTWBINTWB	$5.23	$5.46	$4.30	$419.70万	—	5.02%
189	AUDIOAudius	$0.0117	$0.01281	$0.01088	$96.09万	$1,729.35万	-5.80%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
23	MUBMicron Technology (bStocks Tok	$682.63	$725.40	$649.69	$2,726.79万	$7,586.77万	0.89%
82	EWYBEWYB	$136.06	$140.19	$130.60	$377.77万	—	-0.45%
15	SPCXBSpaceX Tokenized bStocks	$131.12	$133.16	$121.86	$5,181.37万	$7,163.49万	6.52%
124	ATOMCosmos	$1.418	$1.45	$1.34	$179.85万	$5.61亿	1.50%
142	NILNillion	$0.06268	$0.0643	$0.0584	$152.76万	$3,543.41万	1.67%
235	RKLBBRKLBB	$50.8	$51.47	$44.62	$71.15万	—	12.14%
211	ORDIOrdinals	$3.329	$3.39	$3.09	$80.73万	$7,027.09万	5.95%
579	ANIMEAnimecoin	$0.002532	$0.002588	$0.002469	$15.31万	$1,407.48万	1.52%
70	FILFilecoin	$0.8216	$0.8392	$0.7771	$483.32万	$6.92亿	4.19%
174	LUNCTerra Classic	$0.00004105	$0.00004174	$0.00003942	$107.83万	$2.80亿	4.08%