大零币
ZEC · 美元计价
$1203.68
-4.77%
≈ ￥7944.29
(-$60.22)
更新于 2026-11-09 15:40:03
24H 最高$1,290.00
24H 最低$1,180.02
今日开盘$1263.9
24H 成交量$1.53亿
流通市值$202.97亿
24H 涨跌额(-$60.22)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
GUNGunz
|
$0.001633 | $0.001787 | $0.001586 | $68.38万 | $102.97万 | -7.32% |
| 589 |
QCOMBQCOMB
|
$161.78 | $166.79 | $161.56 | $12.85万 | — | -2.50% |
| 505 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 178 |
ATAPRO
|
$0.0949 | $0.0954 | $0.0892 | $89.05万 | $2,102.20万 | 0.74% |
| 571 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 603 |
GLMGolem
|
$0.1013 | $0.1081 | $0.099 | $11.22万 | $1.03亿 | -6.03% |
| 170 |
INTWBINTWB
|
$5.09 | $5.52 | $5.03 | $93.10万 | — | -4.32% |
| 212 |
AUDIOAudius
|
$0.01145 | $0.01241 | $0.0113 | $72.79万 | $1,699.71万 | -1.21% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$671.79 | $707.75 | $664.35 | $1,721.34万 | $7,586.77万 | -3.12% |
| 99 |
EWYBEWYB
|
$133.59 | $139.31 | $133.22 | $215.57万 | — | -3.07% |
| 23 |
SPCXBSpaceX Tokenized bStocks
|
$134.91 | $138.20 | $133.25 | $1,730.04万 | $7,285.59万 | -0.13% |
| 134 |
ATOMCosmos
|
$1.308 | $1.37 | $1.27 | $135.73万 | $5.20亿 | -4.04% |
| 173 |
NILNillion
|
$0.05626 | $0.05941 | $0.05426 | $91.27万 | $3,244.00万 | -4.90% |
| 497 |
RKLBBRKLBB
|
$51.88 | $54.28 | $51.56 | $21.21万 | — | -3.08% |
| 220 |
ORDIOrdinals
|
$3.058 | $3.18 | $2.95 | $70.92万 | $6,521.12万 | -3.69% |
| 545 |
ANIMEAnimecoin
|
$0.002343 | $0.002474 | $0.00233 | $16.94万 | $1,349.14万 | -4.56% |
| 59 |
FILFilecoin
|
$0.7446 | $0.7782 | $0.7189 | $522.73万 | $6.41亿 | -4.06% |
| 141 |
LUNCTerra Classic
|
$0.0000387 | $0.00004017 | $0.0000375 | $117.40万 | $2.70亿 | -3.11% |
相关站点
共 40 个
波场 _比特币行情
Huma Finance _币种排行
Holo _比特币行情
Shiba Inu _比特币
TQQQB _币种排行
Chainlink _数字货币市值
MarsCoin _数字货币市值
QQQB _币种排行
比特现金 _比特币
Virtuals _以太坊ETH价格
Render _比特币
Filecoin _币种排行
Plasma _数字货币市值
Plasma _币种排行
Tether Gold _加密货币行情
Quant _以太坊ETH价格
Aptos _比特币
MarsCoin _加密货币行情
RWUSD _以太坊ETH价格
Injective _比特币行情
USDC _数字货币市值
BitTensor _数字货币市值
Polkadot _币种排行
BEAMX _比特币
达世币 _BTC行情
Wrapped _数字货币市值
RWUSD _加密货币行情
SNXXB _比特币行情
Gains Network _币种排行
Celestia _币种排行
艾达币 _比特币
Polkadot _以太坊ETH价格
Starknet _币种排行
Official _比特币
OFFICIAL TRUMP _比特币行情
Pudgy Penguins _比特币行情
Aerodrome _数字货币市值
Filecoin _以太坊ETH价格
恒星币 _以太坊ETH价格
Gitcoin _数字货币市值