ZMB
ZMB · 美元计价
$91.85
0.10%
≈ ￥606.21
($0.09)
更新于 2026-11-04 06:50:02
24H 最高$92.34
24H 最低$89.24
今日开盘$91.76
24H 成交量$9,819.28
流通市值—
24H 涨跌额($0.09)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
GUNGunz
|
$0.001954 | $0.001994 | $0.001916 | $26.18万 | $120.05万 | -1.66% |
| 621 |
QCOMBQCOMB
|
$165.4 | $166.60 | $160.66 | $9.12万 | — | 1.44% |
| 463 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 393 |
ATAPRO
|
$0.121 | $0.1257 | $0.1199 | $29.09万 | $2,858.76万 | -3.43% |
| 533 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 620 |
GLMGolem
|
$0.1127 | $0.1141 | $0.1083 | $9.22万 | $1.14亿 | 1.44% |
| 97 |
INTWBINTWB
|
$6.53 | $6.85 | $6.23 | $205.49万 | — | 3.65% |
| 375 |
AUDIOAudius
|
$0.01299 | $0.01349 | $0.01283 | $31.32万 | $1,903.45万 | -0.46% |
| 423 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$868.08 | $876.01 | $836.29 | $629.88万 | $7,586.77万 | 3.28% |
| 158 |
EWYBEWYB
|
$157.16 | $157.65 | $152.54 | $91.05万 | — | 2.97% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.48 | $142.87 | $136.60 | $1,701.73万 | $2.06亿 | 3.72% |
| 91 |
ATOMCosmos Hub
|
$1.415 | $1.45 | $1.39 | $246.78万 | $7.64亿 | -1.33% |
| 121 |
NILNillion
|
$0.06379 | $0.06744 | $0.06305 | $148.72万 | $3,399.06万 | -1.51% |
| 478 |
RKLBBRKLBB
|
$54.88 | $55.05 | $51.99 | $19.13万 | — | 4.67% |
| 391 |
ORDIORDI
|
$3.444 | $3.48 | $3.35 | $29.33万 | $7,226.99万 | 1.62% |
| 575 |
ANIMEAnimecoin
|
$0.002683 | $0.002709 | $0.00262 | $12.09万 | $1,469.96万 | 0.87% |
| 73 |
FILFilecoin
|
$0.8648 | $0.8887 | $0.8569 | $327.57万 | $7.33亿 | -0.67% |
| 174 |
LUNCTerra Classic
|
$0.00004103 | $0.00004166 | $0.00004012 | $82.83万 | $2.26亿 | 1.38% |
相关站点
共 40 个
Midnight _数字货币市值
RWUSD _数字货币市值
Initia _以太坊ETH价格
Celestia _以太坊ETH价格
QQQB _币种排行
Ethena _比特币
THORChain _比特币行情
Aster _加密货币行情
QQQB _比特币
Celestia _币种排行
应用链 _加密货币行情
Uniswap _币种排行
Official Trump _以太坊ETH价格
BFUSD _币种排行
Celo _比特币行情
SNXXB _比特币行情
SOXSB _比特币行情
Bittensor _加密货币行情
应用链 _数字货币市值
MegaETH _币种排行
KORUB _加密货币行情
World Liberty _比特币
波场 _加密货币行情
Ethena USDe _比特币
Arbitrum _以太坊ETH价格
NFPrompt _币种排行
POL _比特币行情
Arbitrum _比特币
Pump.fun _比特币行情
Hashflow _BTC行情
Near Protocol _比特币
BEAMX _数字货币市值
AAPLB _以太坊ETH价格
Chainlink _比特币
Ethena _比特币
USDC _币种排行
BEB _BTC行情
Huma Finance _以太坊ETH价格
Gitcoin _比特币
Aerodrome _比特币行情